Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.127
+11.14%
$378.36 million $1.88 million
Feb 9, 2024 $0.114
-9.34%
$341.73 million $3.41 million
Feb 8, 2024 $0.126
-3.41%
$377.4 million $896,943
Feb 7, 2024 $0.131
-1.07%
$390.72 million $1.35 million
Feb 6, 2024 $0.132
-5.07%
$394.15 million $1.51 million
Feb 5, 2024 $0.138
-3.46%
$414 million $939,868
Feb 4, 2024 $0.143
+1.08%
$428.89 million $770,265
Feb 3, 2024 $0.142
-1.74%
$423.25 million $602,683
Feb 2, 2024 $0.144
-6.59%
$430.88 million $880,441
Feb 1, 2024 $0.155
+14.77%
$462.07 million $989,533
Jan 31, 2024 $0.135
-10.25%
$402.4 million $1.3 million
Jan 30, 2024 $0.151
-0.22%
$450.07 million $1.77 million
Jan 29, 2024 $0.151
+7.39%
$450.38 million $2.04 million
Jan 28, 2024 $0.14
+13.38%
$418.38 million $1.8 million
Jan 27, 2024 $0.123
+6.28%
$368.75 million $974,782
Jan 26, 2024 $0.116
-3.22%
$346.1 million $1.12 million
Jan 25, 2024 $0.12
-1.12%
$357.81 million $1.04 million
Jan 24, 2024 $0.121
+1.19%
$362.15 million $617,706
Jan 23, 2024 $0.12
+3.51%
$357.85 million $1.37 million
Jan 22, 2024 $0.116
-2.00%
$346.79 million $1.01 million
Jan 21, 2024 $0.118
-4.13%
$353.61 million $1.19 million
Jan 20, 2024 $0.123
-1.72%
$368.85 million $1.21 million
Jan 19, 2024 $0.125
+8.54%
$372.91 million $2.91 million
Jan 18, 2024 $0.115
-9.10%
$344.03 million $1.1 million
Jan 17, 2024 $0.126
-1.32%
$378.18 million $2.34 million
Jan 16, 2024 $0.131
-0.65%
$392.83 million $670,006
Jan 15, 2024 $0.132
+0.13%
$396.07 million $683,397
Jan 14, 2024 $0.132
-3.98%
$395.44 million $1.38 million
Jan 13, 2024 $0.138
+1.07%
$414.53 million $733,408
Jan 12, 2024 $0.136
-6.79%
$409.73 million $662,029
Jan 11, 2024 $0.146
+2.87%
$439.61 million $909,261
Jan 10, 2024 $0.142
+10.65%
$427.13 million $1.31 million
Jan 9, 2024 $0.128
-3.14%
$385.22 million $698,949
Jan 8, 2024 $0.132
-3.86%
$397.39 million $744,831
Jan 7, 2024 $0.154
+5.89%
$462.67 million $944,585
Jan 6, 2024 $0.161
-26.66%
$486.47 million $883,953
Jan 5, 2024 $0.218
+55.88%
$659.42 million $331,204
Jan 4, 2024 $0.14
+5.65%
$423.95 million $808,572
Jan 3, 2024 $0.133
-5.89%
$400.46 million $870,261
Jan 2, 2024 $0.141
+0.27%
$427.28 million $742,878
Jan 1, 2024 $0.141
+9.55%
$425.51 million $675,546
Dec 31, 2023 $0.128
-2.88%
$388.05 million $1.18 million
Dec 30, 2023 $0.133
-0.22%
$402.24 million $837,765
Dec 29, 2023 $0.133
-7.80%
$402.07 million $769,101
Dec 28, 2023 $0.144
+2.97%
$438.16 million $981,767
Dec 27, 2023 $0.141
+10.48%
$426.92 million $961,543
Dec 26, 2023 $0.127
-42.18%
$386.53 million $986,622
Dec 25, 2023 $0.22
+64.87%
$668.56 million $321,143
Dec 24, 2023 $0.134
-0.76%
$405.58 million $2.53 million
Dec 23, 2023 $0.135
-5.68%
$413.47 million $877,883