Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0819
+5.76%
$216.64 million $739,804
May 19, 2024 $0.0775
-0.34%
$204.87 million $395,847
May 18, 2024 $0.0777
+1.13%
$206.44 million $637,276
May 17, 2024 $0.0769
-0.50%
$204.16 million $802,169
May 16, 2024 $0.0773
-0.80%
$205.19 million $1.36 million
May 15, 2024 $0.0778
+1.43%
$206.59 million $3.15 million
May 14, 2024 $0.0769
-12.35%
$204.17 million $907,447
May 13, 2024 $0.0877
-3.47%
$232.83 million $942,178
May 12, 2024 $0.0909
-2.03%
$241.34 million $1.13 million
May 11, 2024 $0.0927
-5.23%
$246.92 million $599,420
May 10, 2024 $0.0978
+2.82%
$260.59 million $871,029
May 9, 2024 $0.0952
-0.97%
$253.53 million $532,130
May 8, 2024 $0.0961
-3.65%
$256.04 million $2.07 million
May 7, 2024 $0.0223
-77.62%
$59.51 million $37,453
May 6, 2024 $0.0998
-7.13%
$265.86 million $2.05 million
May 5, 2024 $0.108
-1.16%
$287.05 million $974,945
May 4, 2024 $0.109
-1.05%
$298.93 million $1.65 million
May 3, 2024 $0.109
+7.19%
$299.04 million $508,056
May 2, 2024 $0.101
-4.86%
$277.68 million $401,626
May 1, 2024 $0.106
-1.58%
$290.35 million $660,733
Apr 30, 2024 $0.107
-8.19%
$292.95 million $1.07 million
Apr 29, 2024 $0.116
-5.18%
$319.11 million $1.69 million
Apr 28, 2024 $0.122
-4.88%
$334.03 million $329,673
Apr 27, 2024 $0.128
-5.89%
$351.21 million $510,417
Apr 26, 2024 $0.135
+4.00%
$370.57 million $885,618
Apr 25, 2024 $0.129
+0.83%
$355.25 million $729,517
Apr 24, 2024 $0.127
+4.09%
$348.77 million $342,675
Apr 23, 2024 $0.122
-6.63%
$334.63 million $399,002
Apr 22, 2024 $0.13
+0.41%
$358.13 million $438,115
Apr 21, 2024 $0.13
+0.88%
$356.87 million $294,562
Apr 20, 2024 $0.128
+7.03%
$355.32 million $602,983
Apr 19, 2024 $0.118
+8.52%
$327.79 million $610,945
Apr 18, 2024 $0.109
+5.92%
$301.58 million $824,070
Apr 17, 2024 $0.101
+0.39%
$281.25 million $316,751
Apr 16, 2024 $0.101
+1.03%
$279.17 million $500,055
Apr 15, 2024 $0.0999
-2.51%
$277.39 million $724,686
Apr 14, 2024 $0.103
+10.31%
$286.63 million $926,864
Apr 13, 2024 $0.0948
-15.35%
$266.39 million $1.01 million
Apr 12, 2024 $0.112
-8.22%
$314.95 million $3.45 million
Apr 11, 2024 $0.122
+0.34%
$342.54 million $421,877
Apr 10, 2024 $0.121
+2.69%
$339.68 million $545,588
Apr 9, 2024 $0.118
-4.17%
$330.7 million $1.83 million
Apr 8, 2024 $0.124
+2.41%
$348.58 million $595,351
Apr 7, 2024 $0.12
+2.64%
$336.46 million $901,202
Apr 6, 2024 $0.117
+8.63%
$327.91 million $410,891
Apr 5, 2024 $0.107
+0.62%
$301.9 million $2.31 million
Apr 4, 2024 $0.106
-1.93%
$299.23 million $239,570
Apr 3, 2024 $0.107
+2.36%
$301.94 million $210,722
Apr 2, 2024 $0.105
-9.16%
$294.71 million $459,259
Apr 1, 2024 $0.116
-1.72%
$324.68 million $438,944