Civic Historical Data

CVC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0308
+0.16%
$18.64 million $8.97 million
Mar 2, 10 PM $0.0308
+0.11%
$18.61 million $8.59 million
Mar 2, 9 PM $0.0308
-0.36%
$18.59 million $8.63 million
Mar 2, 8 PM $0.0309
-0.73%
$18.66 million $8.61 million
Mar 2, 7 PM $0.0311
+0.51%
$18.8 million $8.59 million
Mar 2, 6 PM $0.0309
-0.50%
$18.7 million $8.55 million
Mar 2, 5 PM $0.0311
-1.59%
$18.8 million $8.53 million
Mar 2, 4 PM $0.0316
+1.17%
$19.1 million $8.43 million
Mar 2, 3 PM $0.0312
+1.89%
$18.88 million $8.31 million
Mar 2, 2 PM $0.0307
+1.75%
$18.53 million $8.71 million
Mar 2, 1 PM $0.0301
+0.39%
$18.21 million $8.53 million
Mar 2, 12 PM $0.03
-1.53%
$18.14 million $8.48 million
Mar 2, 11 AM $0.0305
-0.96%
$18.42 million $8.27 million
Mar 2, 10 AM $0.0308
-0.58%
$18.6 million $8.04 million
Mar 2, 9 AM $0.031
-1.05%
$18.71 million $7.77 million
Mar 2, 8 AM $0.0313
-0.98%
$18.9 million $7.25 million
Mar 2, 7 AM $0.0316
+3.44%
$19.08 million $3.25 million
Mar 2, 6 AM $0.0305
-1.06%
$18.44 million $2.01 million
Mar 2, 5 AM $0.0308
+0.45%
$18.64 million $1.99 million
Mar 2, 4 AM $0.0307
-0.56%
$18.56 million $1.93 million
Mar 2, 3 AM $0.0309
+0.58%
$18.66 million $2 million
Mar 2, 2 AM $0.0307
-0.64%
$18.55 million $2.03 million
Mar 2, 1 AM $0.0309
+0.52%
$18.67 million $2.05 million
Mar 2, 12 AM $0.0307
+1.19%
$18.58 million $2.03 million
Mar 1, 11 PM $0.0304
+0.41%
$18.36 million $2.06 million
Mar 1, 10 PM $0.0303
+0.03%
$18.28 million $2.08 million
Mar 1, 9 PM $0.0302
+0.90%
$18.28 million $2.04 million
Mar 1, 8 PM $0.03
-1.59%
$18.11 million $2.03 million
Mar 1, 7 PM $0.0305
-0.87%
$18.41 million $2.01 million
Mar 1, 6 PM $0.0307
+0.00%
$18.57 million $2.03 million
Mar 1, 5 PM $0.0307
-0.69%
$18.57 million $2.01 million
Mar 1, 4 PM $0.0309
-1.33%
$18.7 million $2 million
Mar 1, 3 PM $0.0314
+0.00%
$18.95 million $2 million
Mar 1, 2 PM $0.0314
-0.36%
$18.95 million $2.03 million
Mar 1, 1 PM $0.0315
+1.18%
$19.02 million $2.03 million
Mar 1, 12 PM $0.0311
-0.49%
$18.8 million $2.03 million
Mar 1, 11 AM $0.0313
-0.04%
$18.89 million $2.2 million
Mar 1, 10 AM $0.0313
+0.34%
$18.9 million $2.29 million
Mar 1, 9 AM $0.0312
-0.58%
$18.84 million $2.31 million
Mar 1, 8 AM $0.0313
-0.63%
$18.94 million $2.33 million
Mar 1, 7 AM $0.0315
+0.27%
$19.06 million $2.37 million
Mar 1, 6 AM $0.0315
-0.81%
$19.01 million $2.57 million
Mar 1, 5 AM $0.0317
+0.03%
$19.17 million $2.73 million
Mar 1, 4 AM $0.0317
+0.21%
$19.16 million $2.74 million
Mar 1, 3 AM $0.0316
-1.28%
$19.12 million $2.69 million
Mar 1, 2 AM $0.0321
+0.98%
$19.37 million $2.68 million
Mar 1, 1 AM $0.0317
+1.05%
$19.18 million $2.61 million
Mar 1, 12 AM $0.0314
-0.72%
$18.98 million $2.58 million
Download