Civic Historical Data

CVC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0311
-0.24%
$18.77 million $2.17 million
Mar 5, 2 AM $0.0311
+0.46%
$18.81 million $2.35 million
Mar 5, 1 AM $0.031
-0.20%
$18.73 million $2.36 million
Mar 5, 12 AM $0.0311
-0.34%
$18.76 million $2.3 million
Mar 4, 11 PM $0.0312
+0.37%
$18.83 million $2.33 million
Mar 4, 10 PM $0.031
-0.07%
$18.76 million $2.43 million
Mar 4, 9 PM $0.0311
+0.10%
$18.77 million $2.41 million
Mar 4, 8 PM $0.031
-0.47%
$18.75 million $2.42 million
Mar 4, 7 PM $0.0312
+0.39%
$18.84 million $2.39 million
Mar 4, 6 PM $0.0311
+0.20%
$18.77 million $2.41 million
Mar 4, 5 PM $0.031
-0.50%
$18.73 million $2.4 million
Mar 4, 4 PM $0.0311
-0.36%
$-- $2.48 million
Mar 4, 1 PM $0.0307
+0.23%
$18.58 million $2.48 million
Mar 4, 12 PM $0.0307
+0.51%
$18.53 million $2.45 million
Mar 4, 11 AM $0.0305
-0.20%
$18.44 million $2.44 million
Mar 4, 9 AM $0.0307
+0.37%
$18.57 million $2.43 million
Mar 4, 8 AM $0.0306
+0.79%
$18.5 million $2.4 million
Mar 4, 7 AM $0.0304
+0.21%
$18.36 million $2.4 million
Mar 4, 6 AM $0.0303
-0.17%
$18.32 million $2.41 million
Mar 4, 5 AM $0.0304
+0.39%
$18.35 million $2.41 million
Mar 4, 4 AM $0.0303
+0.27%
$18.28 million $2.39 million
Mar 4, 3 AM $0.0302
-1.29%
$18.23 million $2.38 million
Mar 4, 2 AM $0.0306
-0.31%
$18.47 million $2.23 million
Mar 4, 1 AM $0.0307
+0.56%
$18.53 million $2.3 million
Mar 4, 12 AM $0.0305
-1.11%
$18.42 million $2.48 million
Mar 3, 11 PM $0.0308
+0.49%
$18.63 million $2.59 million
Mar 3, 10 PM $0.0307
+0.80%
$18.54 million $2.83 million
Mar 3, 9 PM $0.0304
-0.55%
$18.39 million $2.84 million
Mar 3, 8 PM $0.0306
-0.56%
$18.49 million $2.86 million
Mar 3, 7 PM $0.0308
-0.40%
$18.6 million $2.92 million
Mar 3, 6 PM $0.0309
+0.21%
$18.67 million $2.93 million
Mar 3, 5 PM $0.0308
-0.19%
$18.63 million $2.93 million
Mar 3, 4 PM $0.0309
+0.76%
$18.67 million $3 million
Mar 3, 3 PM $0.0307
+1.05%
$18.53 million $3.06 million
Mar 3, 2 PM $0.0303
+0.25%
$18.33 million $3.36 million
Mar 3, 1 PM $0.0303
-0.27%
$18.29 million $3.49 million
Mar 3, 12 PM $0.0303
+0.80%
$18.34 million $3.58 million
Mar 3, 11 AM $0.0301
+0.22%
$18.19 million $3.77 million
Mar 3, 10 AM $0.03
-0.79%
$18.15 million $3.99 million
Mar 3, 9 AM $0.0303
-0.17%
$18.3 million $4.25 million
Mar 3, 8 AM $0.0303
-1.19%
$18.33 million $4.7 million
Mar 3, 7 AM $0.0307
+0.24%
$18.55 million $8.13 million
Mar 3, 6 AM $0.0306
+0.24%
$18.51 million $9.28 million
Mar 3, 5 AM $0.0306
+0.10%
$18.46 million $9.3 million
Mar 3, 4 AM $0.0305
-0.38%
$18.45 million $9.29 million
Mar 3, 3 AM $0.0306
-0.16%
$18.52 million $9.31 million
Mar 3, 2 AM $0.0307
-0.79%
$18.55 million $9.31 million
Mar 3, 1 AM $0.0309
+0.69%
$18.69 million $9.27 million
Mar 3, 12 AM $0.0307
-0.41%
$18.56 million $9.09 million
Mar 2, 11 PM $0.0308
+0.16%
$18.64 million $8.97 million