Civic Historical Data

CVC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0297
-0.25%
$17.96 million $1.92 million
Mar 7, 4 AM $0.0298
+0.38%
$18 million $1.91 million
Mar 7, 3 AM $0.0297
+0.00%
$17.93 million $1.93 million
Mar 7, 2 AM $0.0297
-0.24%
$17.94 million $1.89 million
Mar 7, 1 AM $0.0297
-0.25%
$17.98 million $1.87 million
Mar 7, 12 AM $0.0298
+0.02%
$18.02 million $1.86 million
Mar 6, 11 PM $0.0298
-0.36%
$18.02 million $1.85 million
Mar 6, 10 PM $0.0299
+0.01%
$18.09 million $1.85 million
Mar 6, 9 PM $0.0299
-0.04%
$18.08 million $1.88 million
Mar 6, 8 PM $0.0299
-0.24%
$18.09 million $1.93 million
Mar 6, 7 PM $0.03
+0.12%
$18.13 million $1.92 million
Mar 6, 6 PM $0.03
+0.33%
$18.11 million $1.92 million
Mar 6, 5 PM $0.0299
-0.14%
$18.05 million $1.92 million
Mar 6, 4 PM $0.0299
+0.25%
$18.08 million $1.93 million
Mar 6, 3 PM $0.0298
+0.13%
$18.03 million $1.96 million
Mar 6, 2 PM $0.0298
-1.72%
$18.01 million $1.99 million
Mar 6, 1 PM $0.0303
-0.81%
$18.33 million $1.97 million
Mar 6, 12 PM $0.0306
+0.28%
$18.48 million $1.96 million
Mar 6, 11 AM $0.0305
-0.67%
$18.42 million $1.97 million
Mar 6, 10 AM $0.0307
+0.09%
$18.55 million $1.97 million
Mar 6, 9 AM $0.0307
-0.92%
$18.53 million $1.99 million
Mar 6, 8 AM $0.031
+0.55%
$18.71 million $1.94 million
Mar 6, 7 AM $0.0308
-0.14%
$18.6 million $1.92 million
Mar 6, 6 AM $0.0308
+0.37%
$18.63 million $1.9 million
Mar 6, 5 AM $0.0307
+0.16%
$18.56 million $1.91 million
Mar 6, 4 AM $0.0307
+0.02%
$18.53 million $1.9 million
Mar 6, 3 AM $0.0307
+0.13%
$18.53 million $1.9 million
Mar 6, 2 AM $0.0306
-0.24%
$18.51 million $1.9 million
Mar 6, 1 AM $0.0307
+0.36%
$18.55 million $1.91 million
Mar 6, 12 AM $0.0306
+0.24%
$18.48 million $1.97 million
Mar 5, 11 PM $0.0305
-0.37%
$18.44 million $1.93 million
Mar 5, 10 PM $0.0306
+0.18%
$18.51 million $1.96 million
Mar 5, 9 PM $0.0306
-0.32%
$18.47 million $1.95 million
Mar 5, 8 PM $0.0307
+0.68%
$18.53 million $1.92 million
Mar 5, 7 PM $0.0305
+0.16%
$18.41 million $1.94 million
Mar 5, 6 PM $0.0304
+0.84%
$18.38 million $1.92 million
Mar 5, 5 PM $0.0302
-0.83%
$18.23 million $1.95 million
Mar 5, 4 PM $0.0304
-0.47%
$18.37 million $1.95 million
Mar 5, 3 PM $0.0306
-0.99%
$18.47 million $1.97 million
Mar 5, 2 PM $0.0309
+0.81%
$18.65 million $2.03 million
Mar 5, 1 PM $0.0306
-0.85%
$18.48 million $1.99 million
Mar 5, 12 PM $0.0308
+0.10%
$18.64 million $2.05 million
Mar 5, 11 AM $0.0308
-0.47%
$18.62 million $2.12 million
Mar 5, 10 AM $0.031
+0.16%
$18.71 million $2.13 million
Mar 5, 9 AM $0.0309
+0.43%
$18.68 million $2.12 million
Mar 5, 8 AM $0.0308
-0.01%
$18.6 million $2.17 million
Mar 5, 7 AM $0.0308
-0.24%
$18.6 million $2.17 million
Mar 5, 6 AM $0.0309
-0.11%
$18.64 million $2.17 million
Mar 5, 5 AM $0.0309
-0.51%
$18.66 million $2.16 million
Mar 5, 4 AM $0.031
-0.05%
$18.76 million $2.18 million