Civic Historical Data

CVC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.0293
-0.56%
$17.7 million $2.03 million
Mar 9, 5 AM $0.0295
+0.75%
$17.8 million $2.07 million
Mar 9, 4 AM $0.0292
-0.24%
$17.67 million $2.07 million
Mar 9, 3 AM $0.0293
+0.52%
$17.71 million $2.09 million
Mar 9, 2 AM $0.0292
+0.29%
$17.62 million $2.1 million
Mar 9, 1 AM $0.0291
+0.36%
$17.57 million $2.12 million
Mar 9, 12 AM $0.029
+0.10%
$17.5 million $2.27 million
Mar 8, 11 PM $0.0289
-0.73%
$17.49 million $2.08 million
Mar 8, 10 PM $0.0292
-0.61%
$17.62 million $2.04 million
Mar 8, 9 PM $0.0293
+0.10%
$17.72 million $1.97 million
Mar 8, 8 PM $0.0293
+0.05%
$17.71 million $1.98 million
Mar 8, 7 PM $0.0293
+1.29%
$17.7 million $2.01 million
Mar 8, 6 PM $0.0289
-0.16%
$17.47 million $2.02 million
Mar 8, 5 PM $0.029
+0.68%
$17.5 million $2.03 million
Mar 8, 4 PM $0.0288
-0.74%
$17.38 million $2.04 million
Mar 8, 3 PM $0.029
-0.37%
$17.51 million $2.04 million
Mar 8, 2 PM $0.0291
-0.07%
$17.58 million $2.05 million
Mar 8, 1 PM $0.0291
-0.16%
$17.59 million $2.05 million
Mar 8, 12 PM $0.0292
-0.18%
$17.62 million $2.05 million
Mar 8, 11 AM $0.0292
-0.22%
$17.65 million $2.03 million
Mar 8, 10 AM $0.0293
-0.10%
$17.69 million $2.02 million
Mar 8, 9 AM $0.0293
+0.22%
$17.7 million $2.01 million
Mar 8, 8 AM $0.0292
-0.15%
$17.66 million $2 million
Mar 8, 7 AM $0.0293
+0.34%
$17.69 million $1.98 million
Mar 8, 6 AM $0.0292
-0.50%
$17.63 million $1.98 million
Mar 8, 5 AM $0.0293
+0.30%
$17.72 million $1.95 million
Mar 8, 4 AM $0.0292
+0.11%
$17.67 million $1.94 million
Mar 8, 3 AM $0.0292
+0.44%
$17.65 million $1.92 million
Mar 8, 2 AM $0.0291
-0.77%
$17.57 million $1.94 million
Mar 8, 1 AM $0.0293
-0.04%
$17.71 million $1.93 million
Mar 8, 12 AM $0.0293
-0.09%
$17.71 million $1.73 million
Mar 7, 11 PM $0.0293
+0.12%
$17.73 million $1.74 million
Mar 7, 10 PM $0.0293
-0.81%
$17.71 million $1.74 million
Mar 7, 9 PM $0.0295
+0.27%
$17.85 million $1.72 million
Mar 7, 8 PM $0.0295
-0.37%
$17.8 million $1.72 million
Mar 7, 7 PM $0.0296
-0.86%
$17.87 million $1.71 million
Mar 7, 6 PM $0.0298
-0.58%
$18.03 million $1.69 million
Mar 7, 5 PM $0.03
+0.41%
$18.14 million $1.68 million
Mar 7, 4 PM $0.0299
+0.10%
$18.07 million $1.69 million
Mar 7, 3 PM $0.0299
-0.15%
$18.05 million $1.7 million
Mar 7, 2 PM $0.0299
-0.31%
$18.07 million $1.75 million
Mar 7, 1 PM $0.03
+0.33%
$18.13 million $1.81 million
Mar 7, 12 PM $0.0299
-0.87%
$18.07 million $1.82 million
Mar 7, 11 AM $0.0302
+0.81%
$18.23 million $1.81 million
Mar 7, 10 AM $0.0299
-0.01%
$18.09 million $1.79 million
Mar 7, 9 AM $0.0299
+0.67%
$18.09 million $1.79 million
Mar 7, 8 AM $0.0297
+0.03%
$17.97 million $1.85 million
Mar 7, 7 AM $0.0297
+0.09%
$17.96 million $1.9 million
Mar 7, 6 AM $0.0297
-0.06%
$17.95 million $1.9 million
Mar 7, 5 AM $0.0297
-0.25%
$17.96 million $1.92 million