Civic Historical Data

CVC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0296
-0.60%
$17.82 million $4.22 million
Mar 11, 6 AM $0.0298
-0.04%
$17.93 million $3.97 million
Mar 11, 5 AM $0.0298
+0.59%
$17.94 million $3.87 million
Mar 11, 4 AM $0.0296
-2.79%
$17.83 million $3.74 million
Mar 11, 3 AM $0.0305
-0.40%
$18.34 million $3.41 million
Mar 11, 2 AM $0.0306
+4.16%
$18.42 million $2.62 million
Mar 11, 1 AM $0.0294
+0.10%
$17.68 million $2.22 million
Mar 11, 12 AM $0.0293
+0.07%
$17.65 million $2.15 million
Mar 10, 11 PM $0.0293
+0.39%
$17.64 million $2.11 million
Mar 10, 10 PM $0.0292
+0.21%
$17.57 million $1.8 million
Mar 10, 9 PM $0.0291
+0.06%
$17.54 million $1.81 million
Mar 10, 8 PM $0.0291
+0.18%
$17.52 million $1.81 million
Mar 10, 7 PM $0.029
-0.16%
$17.49 million $1.84 million
Mar 10, 6 PM $0.0291
-0.90%
$17.52 million $1.85 million
Mar 10, 5 PM $0.0294
+0.18%
$17.68 million $1.86 million
Mar 10, 4 PM $0.0293
+0.02%
$17.65 million $1.83 million
Mar 10, 3 PM $0.0293
-0.20%
$17.64 million $1.85 million
Mar 10, 2 PM $0.0294
+0.96%
$17.68 million $1.82 million
Mar 10, 1 PM $0.0291
-0.31%
$17.51 million $1.78 million
Mar 10, 12 PM $0.0292
-0.11%
$17.57 million $1.76 million
Mar 10, 11 AM $0.0292
+0.15%
$17.58 million $1.78 million
Mar 10, 10 AM $0.0292
-0.40%
$17.56 million $1.79 million
Mar 10, 9 AM $0.0293
-0.36%
$17.63 million $1.79 million
Mar 10, 8 AM $0.0294
-0.31%
$17.69 million $1.79 million
Mar 10, 7 AM $0.0295
+0.27%
$17.75 million $1.79 million
Mar 10, 6 AM $0.0294
-0.25%
$17.7 million $1.8 million
Mar 10, 5 AM $0.0295
+0.22%
$17.74 million $1.81 million
Mar 10, 4 AM $0.0294
+0.50%
$17.7 million $1.62 million
Mar 10, 3 AM $0.0293
-0.23%
$17.68 million $1.84 million
Mar 10, 2 AM $0.0293
+0.19%
$17.72 million $1.63 million
Mar 10, 1 AM $0.0293
-0.02%
$17.68 million $1.82 million
Mar 10, 12 AM $0.0293
+0.88%
$17.69 million $1.87 million
Mar 9, 11 PM $0.029
+0.08%
$17.53 million $2.07 million
Mar 9, 10 PM $0.029
-0.52%
$17.52 million $2.1 million
Mar 9, 9 PM $0.0291
-0.14%
$17.61 million $2.15 million
Mar 9, 8 PM $0.0292
-0.22%
$17.64 million $2.16 million
Mar 9, 7 PM $0.0292
+0.43%
$17.67 million $2.13 million
Mar 9, 6 PM $0.0291
-0.10%
$17.6 million $2.12 million
Mar 9, 5 PM $0.0292
-0.10%
$17.62 million $2.11 million
Mar 9, 4 PM $0.0292
-0.49%
$17.63 million $2.11 million
Mar 9, 3 PM $0.0293
+0.05%
$17.72 million $2.09 million
Mar 9, 2 PM $0.0293
-0.09%
$17.71 million $2.07 million
Mar 9, 1 PM $0.0293
+0.55%
$17.73 million $2.04 million
Mar 9, 12 PM $0.0292
+0.69%
$17.63 million $2.05 million
Mar 9, 11 AM $0.029
+0.28%
$17.51 million $2.05 million
Mar 9, 10 AM $0.0289
-1.42%
$17.46 million $2.06 million
Mar 9, 9 AM $0.0293
+0.12%
$17.71 million $2.03 million
Mar 9, 8 AM $0.0293
+0.14%
$17.69 million $2.04 million
Mar 9, 7 AM $0.0292
-0.18%
$17.67 million $2.03 million
Mar 9, 6 AM $0.0293
-0.56%
$17.7 million $2.03 million