Civic Historical Data

CVC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0307
+0.99%
$18.49 million $1.78 million
Mar 15, 9 AM $0.0304
+0.27%
$18.31 million $1.66 million
Mar 15, 8 AM $0.0303
+0.13%
$18.26 million $1.67 million
Mar 15, 7 AM $0.0303
-0.11%
$18.24 million $1.7 million
Mar 15, 6 AM $0.0303
+0.14%
$18.26 million $1.72 million
Mar 15, 5 AM $0.0303
+0.25%
$18.24 million $1.74 million
Mar 15, 4 AM $0.0302
-0.07%
$18.19 million $1.7 million
Mar 15, 3 AM $0.0302
-0.21%
$18.2 million $1.67 million
Mar 15, 2 AM $0.0303
+0.76%
$18.24 million $1.69 million
Mar 15, 1 AM $0.0301
+0.11%
$18.11 million $1.69 million
Mar 15, 12 AM $0.03
-0.32%
$18.09 million $1.7 million
Mar 14, 11 PM $0.0301
+0.25%
$18.14 million $1.71 million
Mar 14, 10 PM $0.0301
-0.11%
$18.1 million $1.69 million
Mar 14, 9 PM $0.0301
-0.04%
$18.12 million $1.72 million
Mar 14, 8 PM $0.0301
+0.29%
$18.13 million $1.72 million
Mar 14, 7 PM $0.03
-0.24%
$18.07 million $1.71 million
Mar 14, 6 PM $0.0301
-0.21%
$18.11 million $1.72 million
Mar 14, 5 PM $0.0301
-0.11%
$18.15 million $1.73 million
Mar 14, 4 PM $0.0302
+0.00%
$18.17 million $1.8 million
Mar 14, 3 PM $0.0302
-0.05%
$18.17 million $1.87 million
Mar 14, 2 PM $0.0302
+0.01%
$18.18 million $1.89 million
Mar 14, 1 PM $0.0302
+0.29%
$18.18 million $1.95 million
Mar 14, 12 PM $0.0301
-0.13%
$18.12 million $1.97 million
Mar 14, 11 AM $0.0301
+0.07%
$18.14 million $2 million
Mar 14, 10 AM $0.0301
-0.06%
$18.13 million $1.99 million
Mar 14, 9 AM $0.0301
-0.01%
$18.14 million $1.99 million
Mar 14, 8 AM $0.0301
+0.33%
$18.14 million $1.97 million
Mar 14, 7 AM $0.03
+0.06%
$18.09 million $1.93 million
Mar 14, 6 AM $0.03
-0.53%
$18.07 million $1.94 million
Mar 14, 5 AM $0.0302
-0.53%
$18.17 million $1.97 million
Mar 14, 4 AM $0.0303
-0.35%
$18.27 million $1.96 million
Mar 14, 3 AM $0.0304
+0.27%
$18.33 million $1.99 million
Mar 14, 2 AM $0.0304
-0.06%
$18.28 million $1.96 million
Mar 14, 1 AM $0.0304
+0.38%
$18.29 million $1.97 million
Mar 14, 12 AM $0.0303
-0.73%
$18.22 million $1.95 million
Mar 13, 11 PM $0.0305
+0.40%
$18.36 million $1.99 million
Mar 13, 10 PM $0.0304
-0.73%
$18.28 million $2 million
Mar 13, 9 PM $0.0306
-0.15%
$18.42 million $1.99 million
Mar 13, 8 PM $0.0306
-0.23%
$18.45 million $1.98 million
Mar 13, 7 PM $0.0307
+0.02%
$18.49 million $2.01 million
Mar 13, 6 PM $0.0307
-0.12%
$18.48 million $2.04 million
Mar 13, 5 PM $0.0307
-0.60%
$18.51 million $2.05 million
Mar 13, 4 PM $0.0309
+0.91%
$18.62 million $2.02 million
Mar 13, 3 PM $0.0306
+0.25%
$18.45 million $1.96 million
Mar 13, 2 PM $0.0306
-0.52%
$18.41 million $1.99 million
Mar 13, 1 PM $0.0307
+0.75%
$18.5 million $1.98 million
Mar 13, 12 PM $0.0305
+0.28%
$18.37 million $1.98 million
Mar 13, 11 AM $0.0304
-0.08%
$18.32 million $1.95 million
Mar 13, 10 AM $0.0304
+0.18%
$18.33 million $1.98 million
Mar 13, 9 AM $0.0304
+0.17%
$18.3 million $1.99 million