Civic Historical Data

CVC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0326
-0.33%
$19.75 million $14.64 million
Mar 17, 10 AM $0.0327
-10.85%
$19.81 million $14.02 million
Mar 17, 9 AM $0.0367
+13.59%
$22.22 million $11.44 million
Mar 17, 8 AM $0.0323
-0.10%
$19.56 million $4.15 million
Mar 17, 7 AM $0.0323
+1.27%
$19.57 million $2.91 million
Mar 17, 6 AM $0.0319
+0.80%
$19.33 million $2.67 million
Mar 17, 5 AM $0.0317
+0.20%
$19.18 million $2.53 million
Mar 17, 4 AM $0.0316
-0.49%
$19.14 million $2.54 million
Mar 17, 3 AM $0.0318
-1.18%
$19.24 million $2.54 million
Mar 17, 2 AM $0.0322
+0.20%
$19.36 million $2.51 million
Mar 17, 1 AM $0.0321
+0.21%
$19.33 million $2.51 million
Mar 17, 12 AM $0.032
+0.88%
$19.27 million $2.47 million
Mar 16, 11 PM $0.0317
-0.11%
$19.1 million $2.19 million
Mar 16, 10 PM $0.0318
+0.28%
$19.13 million $2.17 million
Mar 16, 9 PM $0.0317
+0.25%
$19.07 million $2.18 million
Mar 16, 8 PM $0.0316
+0.18%
$19.02 million $2.12 million
Mar 16, 7 PM $0.0315
-0.18%
$18.99 million $2.14 million
Mar 16, 6 PM $0.0316
+0.11%
$19.02 million $2.12 million
Mar 16, 5 PM $0.0316
+0.37%
$19 million $2.12 million
Mar 16, 4 PM $0.0314
+0.67%
$18.92 million $2.12 million
Mar 16, 3 PM $0.0312
-0.35%
$18.8 million $2.12 million
Mar 16, 2 PM $0.0313
+0.60%
$18.87 million $2.13 million
Mar 16, 1 PM $0.0312
-0.42%
$18.77 million $2.1 million
Mar 16, 12 PM $0.0313
-0.20%
$18.83 million $2.12 million
Mar 16, 11 AM $0.0313
+0.54%
$18.86 million $2.11 million
Mar 16, 10 AM $0.0312
-0.28%
$18.76 million $2.2 million
Mar 16, 9 AM $0.0312
+0.87%
$18.82 million $2.27 million
Mar 16, 8 AM $0.031
-0.20%
$18.65 million $2.24 million
Mar 16, 7 AM $0.031
-0.17%
$18.69 million $2.22 million
Mar 16, 6 AM $0.0311
+0.09%
$18.72 million $2.16 million
Mar 16, 5 AM $0.0311
-0.36%
$18.7 million $2.15 million
Mar 16, 4 AM $0.0312
+0.83%
$18.77 million $2.16 million
Mar 16, 3 AM $0.0309
+0.63%
$18.62 million $2.13 million
Mar 16, 2 AM $0.0307
-0.17%
$18.5 million $2.05 million
Mar 16, 1 AM $0.0308
+0.42%
$18.53 million $2.06 million
Mar 16, 12 AM $0.0306
-0.12%
$18.45 million $2.07 million
Mar 15, 11 PM $0.0307
-0.41%
$18.47 million $2.03 million
Mar 15, 10 PM $0.0308
+0.13%
$18.55 million $2 million
Mar 15, 9 PM $0.0308
+0.22%
$18.53 million $1.92 million
Mar 15, 8 PM $0.0307
+0.10%
$18.49 million $1.92 million
Mar 15, 7 PM $0.0307
+0.42%
$18.47 million $1.91 million
Mar 15, 6 PM $0.0305
-0.12%
$18.39 million $1.91 million
Mar 15, 5 PM $0.0306
+0.55%
$18.41 million $1.91 million
Mar 15, 4 PM $0.0304
+0.04%
$18.31 million $1.88 million
Mar 15, 3 PM $0.0304
-0.18%
$18.32 million $1.89 million
Mar 15, 2 PM $0.0305
-0.05%
$18.34 million $1.9 million
Mar 15, 1 PM $0.0305
+0.00%
$18.35 million $1.91 million
Mar 15, 12 PM $0.0305
-0.69%
$18.35 million $1.85 million
Mar 15, 11 AM $0.0307
-0.11%
$18.47 million $1.8 million
Mar 15, 10 AM $0.0307
+0.99%
$18.49 million $1.78 million