Civic Historical Data

CVC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.031
-0.63%
$18.78 million $2.2 million
Mar 23, 2 PM $0.0312
-0.28%
$18.9 million $2.21 million
Mar 23, 1 PM $0.0313
+1.29%
$18.95 million $2.19 million
Mar 23, 12 PM $0.0309
+0.40%
$18.71 million $2.17 million
Mar 23, 11 AM $0.0308
+2.96%
$18.64 million $2.09 million
Mar 23, 10 AM $0.0299
-0.16%
$18.1 million $1.9 million
Mar 23, 9 AM $0.03
+0.36%
$18.13 million $1.84 million
Mar 23, 8 AM $0.0298
-0.18%
$18.07 million $1.85 million
Mar 23, 7 AM $0.0299
-0.20%
$18.1 million $1.86 million
Mar 23, 6 AM $0.03
-1.06%
$18.14 million $1.84 million
Mar 23, 5 AM $0.0303
-0.21%
$18.33 million $1.86 million
Mar 23, 4 AM $0.0303
+0.50%
$18.37 million $1.87 million
Mar 23, 3 AM $0.0302
-0.29%
$18.28 million $1.88 million
Mar 23, 2 AM $0.0303
+0.69%
$18.33 million $1.88 million
Mar 23, 1 AM $0.0301
+0.33%
$18.2 million $1.89 million
Mar 23, 12 AM $0.03
-0.84%
$18.14 million $1.89 million
Mar 22, 11 PM $0.0302
-0.28%
$18.3 million $1.97 million
Mar 22, 10 PM $0.0303
+0.89%
$18.35 million $2.01 million
Mar 22, 9 PM $0.03
-0.48%
$18.19 million $2.01 million
Mar 22, 8 PM $0.0302
+0.56%
$18.28 million $1.98 million
Mar 22, 7 PM $0.03
-0.26%
$18.17 million $1.99 million
Mar 22, 6 PM $0.0301
-0.93%
$18.22 million $1.94 million
Mar 22, 5 PM $0.0304
-0.45%
$18.39 million $1.9 million
Mar 22, 4 PM $0.0305
-0.27%
$18.48 million $1.85 million
Mar 22, 3 PM $0.0306
+0.11%
$18.53 million $1.88 million
Mar 22, 2 PM $0.0306
-0.38%
$18.51 million $1.95 million
Mar 22, 1 PM $0.0307
-0.25%
$18.58 million $1.94 million
Mar 22, 12 PM $0.0308
+0.79%
$18.62 million $1.95 million
Mar 22, 11 AM $0.0305
+0.10%
$18.48 million $1.95 million
Mar 22, 10 AM $0.0305
-1.40%
$18.46 million $1.94 million
Mar 22, 9 AM $0.0309
-0.04%
$18.72 million $1.96 million
Mar 22, 8 AM $0.0309
+0.05%
$18.73 million $2.01 million
Mar 22, 7 AM $0.0309
-0.08%
$18.72 million $1.99 million
Mar 22, 6 AM $0.0309
+0.26%
$18.73 million $1.98 million
Mar 22, 5 AM $0.0309
-0.01%
$18.68 million $1.98 million
Mar 22, 4 AM $0.0309
+0.20%
$18.69 million $1.98 million
Mar 22, 3 AM $0.0308
+0.20%
$18.65 million $2.01 million
Mar 22, 2 AM $0.0308
-0.20%
$18.62 million $2.02 million
Mar 22, 1 AM $0.0308
-0.62%
$18.65 million $2.04 million
Mar 22, 12 AM $0.031
-1.06%
$18.77 million $2.1 million
Mar 21, 11 PM $0.0313
-1.99%
$18.97 million $2.38 million
Mar 21, 10 PM $0.032
+0.19%
$19.36 million $2.34 million
Mar 21, 9 PM $0.0319
-0.30%
$19.32 million $2.35 million
Mar 21, 8 PM $0.032
-0.06%
$19.38 million $2.44 million
Mar 21, 7 PM $0.032
+0.06%
$19.39 million $2.41 million
Mar 21, 6 PM $0.032
-0.15%
$19.38 million $2.42 million
Mar 21, 5 PM $0.0321
+0.16%
$19.41 million $2.43 million
Mar 21, 4 PM $0.032
-0.15%
$19.38 million $2.46 million
Mar 21, 3 PM $0.0321
+0.27%
$19.41 million $2.48 million
Mar 21, 2 PM $0.032
-0.03%
$19.35 million $2.66 million