Civic Historical Data

CVC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0291
-0.36%
$17.24 million $1.91 million
Mar 29, 6 PM $0.0292
-0.20%
$17.31 million $1.92 million
Mar 29, 5 PM $0.0293
-0.15%
$17.34 million $1.9 million
Mar 29, 4 PM $0.0293
+0.58%
$17.37 million $1.88 million
Mar 29, 3 PM $0.0292
-0.53%
$17.27 million $1.86 million
Mar 29, 2 PM $0.0293
+0.14%
$17.36 million $1.9 million
Mar 29, 1 PM $0.0293
-0.29%
$17.34 million $1.89 million
Mar 29, 12 PM $0.0294
-0.59%
$17.39 million $1.87 million
Mar 29, 11 AM $0.0296
-0.01%
$17.49 million $1.85 million
Mar 29, 10 AM $0.0296
-0.88%
$17.49 million $1.83 million
Mar 29, 9 AM $0.0298
+0.07%
$17.65 million $1.83 million
Mar 29, 8 AM $0.0298
-0.26%
$17.63 million $1.91 million
Mar 29, 7 AM $0.0299
-0.26%
$17.68 million $1.97 million
Mar 29, 6 AM $0.03
+0.22%
$17.73 million $2.02 million
Mar 29, 5 AM $0.0299
-0.10%
$17.69 million $2.07 million
Mar 29, 4 AM $0.0299
-0.30%
$17.7 million $2.23 million
Mar 29, 3 AM $0.03
+0.36%
$17.76 million $2.26 million
Mar 29, 2 AM $0.0299
-0.09%
$17.69 million $2.26 million
Mar 29, 1 AM $0.0299
-0.29%
$17.71 million $2.24 million
Mar 29, 12 AM $0.03
-1.08%
$17.76 million $2.19 million
Mar 28, 11 PM $0.0303
-0.87%
$17.95 million $2.31 million
Mar 28, 10 PM $0.0306
+0.55%
$18.11 million $2.25 million
Mar 28, 9 PM $0.0304
-0.41%
$18.01 million $2.23 million
Mar 28, 8 PM $0.0306
+0.05%
$18.09 million $2.19 million
Mar 28, 7 PM $0.0305
+0.07%
$18.08 million $2.19 million
Mar 28, 6 PM $0.0305
-0.08%
$18.06 million $2.18 million
Mar 28, 5 PM $0.0305
-0.44%
$18.08 million $2.19 million
Mar 28, 4 PM $0.0307
+0.43%
$18.16 million $2.21 million
Mar 28, 3 PM $0.0306
+0.36%
$18.08 million $2.22 million
Mar 28, 2 PM $0.0304
-0.44%
$18.02 million $2.29 million
Mar 28, 1 PM $0.0306
+1.09%
$18.09 million $2.32 million
Mar 28, 12 PM $0.0302
-0.31%
$17.9 million $2.35 million
Mar 28, 11 AM $0.0303
+0.10%
$17.96 million $2.36 million
Mar 28, 10 AM $0.0303
-0.04%
$17.94 million $2.42 million
Mar 28, 9 AM $0.0303
-0.56%
$17.95 million $2.55 million
Mar 28, 8 AM $0.0305
+0.03%
$18.05 million $2.57 million
Mar 28, 7 AM $0.0305
+0.84%
$18.04 million $2.62 million
Mar 28, 6 AM $0.0302
-0.22%
$17.89 million $2.58 million
Mar 28, 5 AM $0.0303
+2.04%
$17.93 million $2.61 million
Mar 28, 4 AM $0.0297
-0.13%
$17.56 million $2.43 million
Mar 28, 3 AM $0.0297
+0.05%
$17.59 million $2.46 million
Mar 28, 2 AM $0.0297
-0.15%
$17.58 million $2.54 million
Mar 28, 1 AM $0.0298
-0.98%
$17.6 million $2.54 million
Mar 28, 12 AM $0.03
-0.86%
$17.78 million $2.5 million
Mar 27, 11 PM $0.0303
-0.19%
$17.93 million $2.33 million
Mar 27, 10 PM $0.0304
-0.38%
$17.97 million $2.32 million
Mar 27, 9 PM $0.0305
-0.17%
$18.03 million $2.32 million
Mar 27, 8 PM $0.0305
-0.20%
$18.07 million $2.34 million
Mar 27, 7 PM $0.0306
+0.14%
$18.1 million $2.4 million
Mar 27, 6 PM $0.0305
-0.07%
$18.08 million $2.46 million