Civic Historical Data

CVC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0288
-0.51%
$17.03 million $4.75 million
Apr 2, 8 PM $0.0289
+0.25%
$17.12 million $4.73 million
Apr 2, 7 PM $0.0289
-0.63%
$17.08 million $4.75 million
Apr 2, 6 PM $0.029
+0.00%
$17.18 million $4.71 million
Apr 2, 5 PM $0.029
-0.57%
$17.18 million $4.72 million
Apr 2, 4 PM $0.0292
+0.69%
$17.28 million $4.71 million
Apr 2, 3 PM $0.029
+0.18%
$17.16 million $4.51 million
Apr 2, 2 PM $0.0289
+0.13%
$17.13 million $3.4 million
Apr 2, 1 PM $0.0289
+1.04%
$17.11 million $3.34 million
Apr 2, 12 PM $0.0286
-0.24%
$16.93 million $3.29 million
Apr 2, 11 AM $0.0287
-0.11%
$16.97 million $3.32 million
Apr 2, 10 AM $0.0287
-0.61%
$16.99 million $3.33 million
Apr 2, 9 AM $0.0289
-0.02%
$17.13 million $3.37 million
Apr 2, 8 AM $0.0289
-0.34%
$17.13 million $3.37 million
Apr 2, 7 AM $0.029
+0.36%
$17.19 million $3.36 million
Apr 2, 6 AM $0.0289
+0.20%
$17.13 million $3.34 million
Apr 2, 5 AM $0.0289
+0.43%
$17.09 million $3.32 million
Apr 2, 4 AM $0.0288
-0.18%
$17.02 million $3.31 million
Apr 2, 3 AM $0.0288
-0.20%
$17.05 million $3.29 million
Apr 2, 2 AM $0.0289
-1.36%
$17.09 million $3.25 million
Apr 2, 1 AM $0.0293
-1.12%
$17.32 million $3.23 million
Apr 2, 12 AM $0.0296
+0.48%
$17.53 million $3.07 million
Apr 1, 11 PM $0.0295
-0.34%
$17.46 million $2.21 million
Apr 1, 10 PM $0.0296
-0.41%
$17.52 million $2.2 million
Apr 1, 9 PM $0.0297
+0.30%
$17.6 million $2.23 million
Apr 1, 8 PM $0.0296
-0.43%
$17.54 million $2.24 million
Apr 1, 7 PM $0.0298
+0.04%
$17.62 million $2.24 million
Apr 1, 6 PM $0.0298
-0.77%
$17.61 million $2.22 million
Apr 1, 5 PM $0.03
-0.06%
$17.75 million $2.17 million
Apr 1, 4 PM $0.03
+0.75%
$17.76 million $2.13 million
Apr 1, 3 PM $0.0298
+0.96%
$17.63 million $2.11 million
Apr 1, 2 PM $0.0295
+0.79%
$17.46 million $2.11 million
Apr 1, 1 PM $0.0293
-0.06%
$17.32 million $2.15 million
Apr 1, 12 PM $0.0293
+0.09%
$17.33 million $2.13 million
Apr 1, 11 AM $0.0293
-0.12%
$17.32 million $2.1 million
Apr 1, 10 AM $0.0293
-0.48%
$17.34 million $2.1 million
Apr 1, 9 AM $0.0294
+0.23%
$17.42 million $2.1 million
Apr 1, 8 AM $0.0294
+0.19%
$17.38 million $2.13 million
Apr 1, 7 AM $0.0293
-0.01%
$17.35 million $2.15 million
Apr 1, 6 AM $0.0293
+1.06%
$17.35 million $2.14 million
Apr 1, 5 AM $0.029
+0.35%
$17.17 million $2.15 million
Apr 1, 4 AM $0.0289
+0.04%
$17.1 million $2.12 million
Apr 1, 3 AM $0.0289
+0.07%
$17.1 million $2.2 million
Apr 1, 2 AM $0.0289
-0.32%
$17.09 million $2.2 million
Apr 1, 1 AM $0.029
-0.83%
$17.14 million $2.23 million
Apr 1, 12 AM $0.0292
+0.37%
$17.28 million $2.22 million
Mar 31, 11 PM $0.0291
+0.26%
$17.22 million $2.2 million
Mar 31, 10 PM $0.029
+0.05%
$17.18 million $2.2 million
Mar 31, 9 PM $0.029
-0.27%
$17.17 million $2.16 million
Mar 31, 8 PM $0.0291
+0.36%
$17.21 million $2.15 million