Civic Historical Data

CVC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0298
-0.08%
$17.64 million $4.25 million
Apr 4, 9 PM $0.0298
-0.07%
$17.65 million $4.23 million
Apr 4, 8 PM $0.0298
-0.19%
$17.66 million $4.25 million
Apr 4, 7 PM $0.0299
+0.05%
$17.7 million $4.25 million
Apr 4, 6 PM $0.0299
-0.15%
$17.69 million $4.24 million
Apr 4, 5 PM $0.0299
+0.19%
$17.71 million $4.28 million
Apr 4, 4 PM $0.0299
+0.33%
$17.68 million $4.3 million
Apr 4, 3 PM $0.0298
-0.18%
$17.62 million $4.32 million
Apr 4, 2 PM $0.0298
+0.16%
$17.65 million $4.54 million
Apr 4, 1 PM $0.0298
-0.51%
$17.62 million $4.56 million
Apr 4, 12 PM $0.0299
-0.08%
$17.72 million $4.6 million
Apr 4, 11 AM $0.03
-0.10%
$17.73 million $4.67 million
Apr 4, 10 AM $0.03
-0.09%
$17.75 million $4.71 million
Apr 4, 9 AM $0.03
-0.47%
$17.77 million $4.65 million
Apr 4, 8 AM $0.0302
-0.94%
$17.85 million $4.67 million
Apr 4, 7 AM $0.0304
-0.05%
$18.02 million $4.68 million
Apr 4, 6 AM $0.0305
+0.36%
$18.02 million $4.61 million
Apr 4, 5 AM $0.0303
+0.61%
$17.96 million $4.69 million
Apr 4, 4 AM $0.0302
+0.46%
$17.85 million $4.79 million
Apr 4, 3 AM $0.03
+0.57%
$17.77 million $4.69 million
Apr 4, 2 AM $0.0299
+0.10%
$17.67 million $4.58 million
Apr 4, 1 AM $0.0298
-0.53%
$17.65 million $4.54 million
Apr 4, 12 AM $0.03
+2.75%
$17.74 million $4.32 million
Apr 3, 11 PM $0.0292
+0.23%
$17.27 million $2.71 million
Apr 3, 10 PM $0.0291
-0.24%
$17.23 million $2.78 million
Apr 3, 9 PM $0.0292
-0.54%
$17.27 million $2.78 million
Apr 3, 8 PM $0.0293
+0.43%
$17.36 million $2.8 million
Apr 3, 7 PM $0.0292
-0.16%
$17.29 million $2.82 million
Apr 3, 6 PM $0.0293
-0.07%
$17.32 million $2.85 million
Apr 3, 5 PM $0.0293
-0.32%
$17.33 million $2.87 million
Apr 3, 4 PM $0.0294
+0.20%
$17.38 million $2.93 million
Apr 3, 3 PM $0.0293
+0.06%
$17.35 million $3.17 million
Apr 3, 2 PM $0.0293
+0.04%
$17.34 million $4.4 million
Apr 3, 1 PM $0.0293
-0.83%
$17.33 million $4.42 million
Apr 3, 12 PM $0.0295
-0.86%
$17.47 million $4.4 million
Apr 3, 11 AM $0.0298
+1.25%
$17.63 million $4.33 million
Apr 3, 10 AM $0.0294
+0.42%
$17.41 million $4.25 million
Apr 3, 9 AM $0.0293
+0.11%
$17.33 million $4.25 million
Apr 3, 8 AM $0.0292
-1.34%
$17.3 million $4.2 million
Apr 3, 7 AM $0.0296
-0.78%
$17.54 million $4.08 million
Apr 3, 6 AM $0.0299
-0.11%
$17.68 million $4.13 million
Apr 3, 5 AM $0.0299
+0.75%
$17.7 million $4.05 million
Apr 3, 4 AM $0.0297
+1.60%
$17.56 million $3.86 million
Apr 3, 3 AM $0.0292
+0.24%
$17.29 million $3.8 million
Apr 3, 2 AM $0.0291
+0.27%
$17.25 million $3.84 million
Apr 3, 1 AM $0.0291
-0.67%
$17.2 million $3.85 million
Apr 3, 12 AM $0.0293
+0.28%
$17.32 million $4.02 million
Apr 2, 11 PM $0.0292
+1.15%
$17.27 million $4.84 million
Apr 2, 10 PM $0.0288
+0.23%
$17.07 million $4.76 million
Apr 2, 9 PM $0.0288
-0.51%
$17.03 million $4.75 million