Civic Historical Data

CVC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0297
-1.39%
$17.59 million $1.93 million
Apr 6, 11 PM $0.0301
+0.44%
$17.84 million $1.97 million
Apr 6, 10 PM $0.03
-0.85%
$17.76 million $1.98 million
Apr 6, 9 PM $0.0303
-0.53%
$17.91 million $1.99 million
Apr 6, 8 PM $0.0304
-0.02%
$18.01 million $1.99 million
Apr 6, 7 PM $0.0304
+0.03%
$18.01 million $1.98 million
Apr 6, 6 PM $0.0304
+0.12%
$18 million $1.96 million
Apr 6, 5 PM $0.0304
+0.53%
$17.98 million $1.97 million
Apr 6, 4 PM $0.0302
+0.08%
$17.89 million $2.02 million
Apr 6, 3 PM $0.0302
-0.02%
$17.87 million $2.13 million
Apr 6, 2 PM $0.0302
+0.38%
$17.87 million $2.21 million
Apr 6, 1 PM $0.0301
-0.02%
$17.8 million $2.26 million
Apr 6, 12 PM $0.0301
-0.42%
$17.81 million $2.41 million
Apr 6, 11 AM $0.0302
+0.26%
$17.88 million $2.72 million
Apr 6, 10 AM $0.0301
+0.26%
$17.83 million $2.6 million
Apr 6, 9 AM $0.0301
-0.13%
$17.79 million $2.57 million
Apr 6, 8 AM $0.0301
+0.37%
$17.81 million $2.55 million
Apr 6, 7 AM $0.03
+0.10%
$17.74 million $2.54 million
Apr 6, 6 AM $0.03
-0.06%
$17.73 million $2.55 million
Apr 6, 5 AM $0.03
+0.11%
$17.74 million $2.56 million
Apr 6, 4 AM $0.0299
-0.34%
$17.72 million $2.6 million
Apr 6, 3 AM $0.03
+0.01%
$17.78 million $2.58 million
Apr 6, 2 AM $0.03
+0.55%
$17.78 million $2.67 million
Apr 6, 1 AM $0.0299
-0.01%
$17.68 million $2.72 million
Apr 6, 12 AM $0.0299
-0.40%
$17.68 million $2.85 million
Apr 5, 11 PM $0.03
+0.50%
$17.75 million $3.5 million
Apr 5, 10 PM $0.0298
+0.22%
$17.66 million $3.46 million
Apr 5, 9 PM $0.0298
-0.28%
$17.62 million $3.47 million
Apr 5, 8 PM $0.0299
+0.19%
$17.67 million $3.47 million
Apr 5, 7 PM $0.0298
-0.11%
$17.64 million $3.46 million
Apr 5, 6 PM $0.0298
-0.01%
$17.66 million $3.49 million
Apr 5, 5 PM $0.0298
-0.07%
$17.66 million $3.47 million
Apr 5, 4 PM $0.0299
+0.44%
$17.67 million $3.42 million
Apr 5, 3 PM $0.0297
+0.48%
$17.6 million $3.35 million
Apr 5, 2 PM $0.0296
-0.37%
$17.51 million $3.4 million
Apr 5, 1 PM $0.0297
-0.13%
$17.58 million $3.3 million
Apr 5, 12 PM $0.0297
-0.26%
$17.6 million $3.2 million
Apr 5, 11 AM $0.0298
+0.23%
$17.65 million $2.86 million
Apr 5, 10 AM $0.0298
-0.44%
$17.61 million $2.89 million
Apr 5, 9 AM $0.0299
+0.64%
$17.69 million $2.98 million
Apr 5, 8 AM $0.0297
+0.35%
$17.57 million $2.85 million
Apr 5, 7 AM $0.0296
+0.05%
$17.51 million $3.18 million
Apr 5, 6 AM $0.0296
-0.15%
$17.5 million $3.27 million
Apr 5, 5 AM $0.0296
-1.08%
$17.53 million $3.27 million
Apr 5, 4 AM $0.0299
+0.36%
$17.72 million $3.31 million
Apr 5, 3 AM $0.0298
-0.46%
$17.66 million $3.43 million
Apr 5, 2 AM $0.03
+1.12%
$17.74 million $3.44 million
Apr 5, 1 AM $0.0296
-2.18%
$17.54 million $3.42 million
Apr 5, 12 AM $0.0303
+1.22%
$17.93 million $3.51 million
Apr 4, 11 PM $0.0299
+0.45%
$17.71 million $4.27 million