Coinranking
Civic Historical Data
CVC
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $0.0296 | -0.48% | ||
| Apr 9, 12 AM | $0.0298 | -0.40% | ||
| Apr 8, 11 PM | $0.0299 | -0.29% | ||
| Apr 8, 10 PM | $0.03 | -0.62% | ||
| Apr 8, 9 PM | $0.0302 | -0.12% | ||
| Apr 8, 8 PM | $0.0302 | +0.16% | ||
| Apr 8, 7 PM | $0.0302 | -0.07% | ||
| Apr 8, 6 PM | $0.0302 | -0.24% | ||
| Apr 8, 5 PM | $0.0303 | -0.15% | ||
| Apr 8, 4 PM | $0.0303 | +0.19% | ||
| Apr 8, 3 PM | $0.0302 | +0.47% | ||
| Apr 8, 2 PM | $0.0301 | -0.66% | ||
| Apr 8, 1 PM | $0.0303 | -0.31% | ||
| Apr 8, 12 PM | $0.0304 | +0.31% | ||
| Apr 8, 11 AM | $0.0303 | -0.54% | ||
| Apr 8, 10 AM | $0.0304 | +0.10% | ||
| Apr 8, 9 AM | $0.0304 | -0.11% | ||
| Apr 8, 8 AM | $0.0304 | -0.18% | ||
| Apr 8, 7 AM | $0.0305 | -0.08% | ||
| Apr 8, 6 AM | $0.0305 | +0.08% | ||
| Apr 8, 5 AM | $0.0305 | -0.03% | ||
| Apr 8, 4 AM | $0.0305 | +0.33% | ||
| Apr 8, 3 AM | $0.0304 | -0.37% | ||
| Apr 8, 2 AM | $0.0305 | +0.15% | ||
| Apr 8, 1 AM | $0.0305 | +0.31% | ||
| Apr 8, 12 AM | $0.0304 | -1.35% | ||
| Apr 7, 11 PM | $0.0308 | +1.88% | ||
| Apr 7, 10 PM | $0.0302 | +1.10% | ||
| Apr 7, 9 PM | $0.0299 | +0.66% | ||
| Apr 7, 8 PM | $0.0297 | +0.47% | ||
| Apr 7, 7 PM | $0.0296 | +0.62% | ||
| Apr 7, 6 PM | $0.0294 | -0.04% | ||
| Apr 7, 5 PM | $0.0294 | +1.12% | ||
| Apr 7, 4 PM | $0.0291 | -0.07% | ||
| Apr 7, 3 PM | $0.0291 | -0.62% | ||
| Apr 7, 2 PM | $0.0293 | +0.07% | ||
| Apr 7, 1 PM | $0.0293 | +0.41% | ||
| Apr 7, 12 PM | $0.0291 | -0.46% | ||
| Apr 7, 11 AM | $0.0293 | +0.49% | ||
| Apr 7, 10 AM | $0.0291 | -1.32% | ||
| Apr 7, 9 AM | $0.0295 | -0.17% | ||
| Apr 7, 8 AM | $0.0296 | -0.23% | ||
| Apr 7, 7 AM | $0.0297 | +0.37% | ||
| Apr 7, 6 AM | $0.0295 | -0.24% | ||
| Apr 7, 5 AM | $0.0296 | -0.33% | ||
| Apr 7, 4 AM | $0.0297 | -0.10% | ||
| Apr 7, 3 AM | $0.0297 | +0.43% | ||
| Apr 7, 2 AM | $0.0296 | -0.11% | ||
| Apr 7, 1 AM | $0.0296 | -0.37% | ||
| Apr 7, 12 AM | $0.0297 | -1.39% | ||