Civic Historical Data

CVC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0301
-0.30%
$17.39 million $2.01 million
Apr 11, 1 AM $0.0302
+0.22%
$17.44 million $2.02 million
Apr 11, 12 AM $0.0301
-0.86%
$17.4 million $2.01 million
Apr 10, 11 PM $0.0304
+0.14%
$17.56 million $1.97 million
Apr 10, 10 PM $0.0303
-0.10%
$17.53 million $1.95 million
Apr 10, 9 PM $0.0304
-0.28%
$17.55 million $1.94 million
Apr 10, 8 PM $0.0304
+0.00%
$17.6 million $1.93 million
Apr 10, 7 PM $0.0304
+0.62%
$17.6 million $1.9 million
Apr 10, 6 PM $0.0303
+0.57%
$17.49 million $1.82 million
Apr 10, 5 PM $0.0301
-0.44%
$17.39 million $1.82 million
Apr 10, 4 PM $0.0302
+0.12%
$17.47 million $1.85 million
Apr 10, 3 PM $0.0302
+0.02%
$17.44 million $1.84 million
Apr 10, 2 PM $0.0302
+0.25%
$17.44 million $1.87 million
Apr 10, 1 PM $0.0301
+0.23%
$17.4 million $1.88 million
Apr 10, 12 PM $0.03
+0.36%
$17.36 million $1.9 million
Apr 10, 11 AM $0.0299
+0.18%
$17.29 million $1.86 million
Apr 10, 10 AM $0.0299
-0.18%
$17.26 million $1.83 million
Apr 10, 9 AM $0.0299
+0.25%
$17.29 million $1.83 million
Apr 10, 8 AM $0.0298
-0.01%
$17.24 million $1.85 million
Apr 10, 7 AM $0.0298
-0.36%
$17.24 million $1.9 million
Apr 10, 6 AM $0.0299
-0.20%
$17.3 million $1.96 million
Apr 10, 5 AM $0.03
+0.20%
$17.34 million $1.96 million
Apr 10, 4 AM $0.0299
+0.02%
$17.3 million $1.91 million
Apr 10, 3 AM $0.0299
-0.80%
$17.3 million $1.9 million
Apr 10, 2 AM $0.0302
+0.12%
$17.44 million $1.95 million
Apr 10, 1 AM $0.0301
+0.30%
$17.42 million $1.95 million
Apr 10, 12 AM $0.03
-0.19%
$17.37 million $2.02 million
Apr 9, 11 PM $0.0301
-0.49%
$17.4 million $2.05 million
Apr 9, 10 PM $0.0302
+0.23%
$17.48 million $2.05 million
Apr 9, 9 PM $0.0302
-0.12%
$17.44 million $2.05 million
Apr 9, 8 PM $0.0302
+0.02%
$17.46 million $2.05 million
Apr 9, 7 PM $0.0302
+0.17%
$17.46 million $2.06 million
Apr 9, 6 PM $0.0302
-0.25%
$17.43 million $2.04 million
Apr 9, 5 PM $0.0302
-0.04%
$17.47 million $2.04 million
Apr 9, 4 PM $0.0302
+0.03%
$17.48 million $2.04 million
Apr 9, 3 PM $0.0302
+1.29%
$17.48 million $2.08 million
Apr 9, 2 PM $0.0298
+0.01%
$17.25 million $2.11 million
Apr 9, 1 PM $0.0298
+0.03%
$17.25 million $2.13 million
Apr 9, 12 PM $0.0298
-0.11%
$17.23 million $2.15 million
Apr 9, 11 AM $0.0298
-0.11%
$17.25 million $2.17 million
Apr 9, 10 AM $0.0299
-0.12%
$17.27 million $2.18 million
Apr 9, 9 AM $0.0299
-0.13%
$17.29 million $2.17 million
Apr 9, 8 AM $0.0299
+0.53%
$17.31 million $2.15 million
Apr 9, 7 AM $0.0298
-0.09%
$17.22 million $2.1 million
Apr 9, 6 AM $0.0298
+0.00%
$17.24 million $2 million
Apr 9, 5 AM $0.0298
+0.20%
$17.24 million $1.96 million
Apr 9, 4 AM $0.0298
-0.33%
$17.2 million $1.95 million
Apr 9, 3 AM $0.0299
-0.15%
$17.26 million $1.93 million
Apr 9, 2 AM $0.0299
+0.88%
$17.28 million $1.91 million
Apr 9, 1 AM $0.0296
-0.48%
$17.13 million $1.97 million