Civic Historical Data

CVC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0298
-0.82%
$17.27 million $1.9 million
Apr 15, 4 AM $0.03
+0.46%
$17.41 million $1.89 million
Apr 15, 3 AM $0.0299
+0.26%
$17.33 million $1.89 million
Apr 15, 2 AM $0.0298
-0.33%
$17.29 million $1.88 million
Apr 15, 1 AM $0.0299
-0.22%
$17.35 million $1.86 million
Apr 15, 12 AM $0.03
+0.09%
$17.38 million $1.8 million
Apr 14, 11 PM $0.03
+0.17%
$17.37 million $1.81 million
Apr 14, 10 PM $0.0299
+0.05%
$17.34 million $1.83 million
Apr 14, 9 PM $0.0299
+0.51%
$17.33 million $1.9 million
Apr 14, 8 PM $0.0297
-0.05%
$17.24 million $1.89 million
Apr 14, 7 PM $0.0298
+0.22%
$17.25 million $1.88 million
Apr 14, 6 PM $0.0297
-0.88%
$17.22 million $1.86 million
Apr 14, 5 PM $0.03
+0.16%
$17.37 million $1.82 million
Apr 14, 4 PM $0.0299
-0.87%
$17.34 million $1.83 million
Apr 14, 3 PM $0.0302
+0.04%
$17.49 million $1.8 million
Apr 14, 2 PM $0.0301
+0.01%
$17.47 million $1.84 million
Apr 14, 1 PM $0.0301
+0.38%
$17.46 million $1.83 million
Apr 14, 12 PM $0.03
-0.12%
$17.39 million $1.9 million
Apr 14, 11 AM $0.03
-0.59%
$17.41 million $1.93 million
Apr 14, 10 AM $0.0302
-0.40%
$17.51 million $1.93 million
Apr 14, 9 AM $0.0303
-0.12%
$17.58 million $2.01 million
Apr 14, 8 AM $0.0304
+0.12%
$17.61 million $2.08 million
Apr 14, 7 AM $0.0303
-0.19%
$17.58 million $2.15 million
Apr 14, 6 AM $0.0304
+0.91%
$17.62 million $2.17 million
Apr 14, 5 AM $0.0301
-0.01%
$17.46 million $2.13 million
Apr 14, 4 AM $0.0301
-0.06%
$17.46 million $2.14 million
Apr 14, 3 AM $0.0301
-0.30%
$17.47 million $2.16 million
Apr 14, 2 AM $0.0302
+0.11%
$17.52 million $2.15 million
Apr 14, 1 AM $0.0302
-0.31%
$17.5 million $2.16 million
Apr 14, 12 AM $0.0303
-0.15%
$17.56 million $2.17 million
Apr 13, 11 PM $0.0303
+0.30%
$17.54 million $2.2 million
Apr 13, 10 PM $0.0302
+1.41%
$17.48 million $2.19 million
Apr 13, 9 PM $0.0298
+0.70%
$17.24 million $2.18 million
Apr 13, 8 PM $0.0296
-0.29%
$17.12 million $2.19 million
Apr 13, 7 PM $0.0297
+0.15%
$17.17 million $2.19 million
Apr 13, 6 PM $0.0297
+0.55%
$17.15 million $2.25 million
Apr 13, 5 PM $0.0295
-0.43%
$17.05 million $2.3 million
Apr 13, 4 PM $0.0296
+0.42%
$17.12 million $2.4 million
Apr 13, 3 PM $0.0295
-0.93%
$17.05 million $3 million
Apr 13, 2 PM $0.0298
+0.17%
$17.21 million $2.98 million
Apr 13, 1 PM $0.0297
+0.76%
$17.18 million $2.93 million
Apr 13, 12 PM $0.0295
+0.42%
$17.05 million $2.82 million
Apr 13, 11 AM $0.0294
-0.16%
$16.98 million $2.81 million
Apr 13, 10 AM $0.0294
-0.35%
$17.01 million $2.79 million
Apr 13, 9 AM $0.0295
+0.86%
$17.07 million $2.72 million
Apr 13, 8 AM $0.0293
-0.54%
$16.92 million $2.66 million
Apr 13, 7 AM $0.0294
-0.58%
$17.02 million $2.6 million
Apr 13, 6 AM $0.0296
+0.67%
$17.11 million $2.57 million
Apr 13, 5 AM $0.0294
-0.21%
$17 million $2.6 million
Apr 13, 4 AM $0.0295
+0.09%
$17.03 million $2.57 million