Civic Historical Data

CVC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0313
+1.00%
$18.12 million $2.51 million
Apr 17, 5 AM $0.0309
-0.52%
$17.94 million $2.57 million
Apr 17, 4 AM $0.0311
-0.18%
$18.03 million $2.59 million
Apr 17, 3 AM $0.0312
-0.23%
$18.06 million $2.65 million
Apr 17, 2 AM $0.0312
-0.36%
$18.11 million $2.79 million
Apr 17, 1 AM $0.0313
-0.21%
$18.17 million $2.83 million
Apr 17, 12 AM $0.0314
+0.17%
$18.21 million $2.87 million
Apr 16, 11 PM $0.0314
+0.15%
$18.18 million $2.86 million
Apr 16, 10 PM $0.0313
+0.00%
$18.15 million $2.86 million
Apr 16, 9 PM $0.0313
-0.15%
$18.15 million $2.84 million
Apr 16, 8 PM $0.0314
-0.35%
$18.18 million $2.86 million
Apr 16, 7 PM $0.0315
+0.51%
$18.24 million $2.86 million
Apr 16, 6 PM $0.0313
+0.99%
$18.15 million $2.85 million
Apr 16, 5 PM $0.031
-0.02%
$17.97 million $2.84 million
Apr 16, 4 PM $0.031
-0.15%
$17.98 million $2.82 million
Apr 16, 3 PM $0.0311
+1.05%
$18 million $2.85 million
Apr 16, 2 PM $0.0307
-0.79%
$17.82 million $2.82 million
Apr 16, 1 PM $0.031
-0.05%
$17.96 million $2.66 million
Apr 16, 12 PM $0.031
-0.01%
$17.97 million $2.63 million
Apr 16, 11 AM $0.031
+0.01%
$17.97 million $2.62 million
Apr 16, 10 AM $0.031
+0.08%
$17.97 million $2.63 million
Apr 16, 9 AM $0.031
+0.68%
$17.95 million $2.58 million
Apr 16, 8 AM $0.0308
-0.70%
$17.83 million $2.51 million
Apr 16, 7 AM $0.031
-0.18%
$17.96 million $2.4 million
Apr 16, 6 AM $0.031
+0.74%
$17.99 million $2.39 million
Apr 16, 5 AM $0.0308
+0.23%
$17.85 million $2.29 million
Apr 16, 4 AM $0.0307
-0.09%
$17.81 million $2.26 million
Apr 16, 3 AM $0.0308
+0.90%
$17.83 million $2.1 million
Apr 16, 2 AM $0.0305
+0.03%
$17.67 million $1.98 million
Apr 16, 1 AM $0.0305
-0.12%
$17.67 million $1.95 million
Apr 16, 12 AM $0.0305
-0.05%
$17.69 million $1.95 million
Apr 15, 11 PM $0.0305
+0.02%
$17.7 million $1.96 million
Apr 15, 10 PM $0.0305
+0.18%
$17.69 million $1.97 million
Apr 15, 9 PM $0.0305
+0.11%
$17.66 million $1.95 million
Apr 15, 8 PM $0.0304
-0.20%
$17.64 million $1.94 million
Apr 15, 7 PM $0.0305
+0.68%
$17.67 million $1.93 million
Apr 15, 6 PM $0.0303
+0.10%
$17.56 million $1.94 million
Apr 15, 5 PM $0.0303
+0.30%
$17.54 million $1.97 million
Apr 15, 4 PM $0.0302
+0.53%
$17.49 million $1.95 million
Apr 15, 3 PM $0.03
-0.07%
$17.39 million $1.94 million
Apr 15, 2 PM $0.03
+0.44%
$17.41 million $1.89 million
Apr 15, 1 PM $0.0299
+0.04%
$17.33 million $1.92 million
Apr 15, 12 PM $0.0299
+0.41%
$17.32 million $1.93 million
Apr 15, 11 AM $0.0298
-0.24%
$17.25 million $1.92 million
Apr 15, 10 AM $0.0298
+0.00%
$17.28 million $1.89 million
Apr 15, 9 AM $0.0298
+0.07%
$17.28 million $1.88 million
Apr 15, 8 AM $0.0298
+0.25%
$17.26 million $1.86 million
Apr 15, 7 AM $0.0297
-0.34%
$17.22 million $1.86 million
Apr 15, 6 AM $0.0298
+0.05%
$17.28 million $1.86 million
Apr 15, 5 AM $0.0298
-0.82%
$17.27 million $1.9 million