Civic Historical Data

CVC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0304
-0.13%
$17.6 million $2.2 million
Apr 19, 6 AM $0.0304
-0.08%
$17.62 million $2.19 million
Apr 19, 5 AM $0.0304
-0.10%
$17.63 million $2.19 million
Apr 19, 4 AM $0.0304
-0.19%
$17.65 million $2.18 million
Apr 19, 3 AM $0.0305
+0.17%
$17.68 million $2.19 million
Apr 19, 2 AM $0.0305
-0.56%
$17.65 million $2.18 million
Apr 19, 1 AM $0.0306
+0.64%
$17.75 million $2.17 million
Apr 19, 12 AM $0.0304
-0.87%
$17.64 million $2.18 million
Apr 18, 11 PM $0.0307
-0.48%
$17.8 million $2.15 million
Apr 18, 10 PM $0.0308
+0.33%
$17.88 million $2.15 million
Apr 18, 9 PM $0.0307
+0.41%
$17.82 million $2.17 million
Apr 18, 8 PM $0.0306
+0.34%
$17.75 million $2.24 million
Apr 18, 7 PM $0.0305
-0.02%
$17.69 million $2.27 million
Apr 18, 6 PM $0.0305
-1.92%
$17.69 million $2.3 million
Apr 18, 5 PM $0.0311
+0.10%
$18.04 million $2.12 million
Apr 18, 4 PM $0.0311
-0.32%
$18.02 million $2.09 million
Apr 18, 3 PM $0.0312
-0.09%
$18.08 million $2.13 million
Apr 18, 2 PM $0.0312
-0.03%
$18.09 million $2.38 million
Apr 18, 1 PM $0.0312
+0.34%
$18.1 million $2.55 million
Apr 18, 12 PM $0.0311
+0.05%
$18.04 million $2.62 million
Apr 18, 11 AM $0.0311
-0.37%
$18.03 million $2.67 million
Apr 18, 10 AM $0.0312
-0.93%
$18.1 million $2.72 million
Apr 18, 9 AM $0.0315
-0.15%
$18.27 million $2.9 million
Apr 18, 8 AM $0.0316
-1.05%
$18.29 million $2.98 million
Apr 18, 7 AM $0.0319
+0.05%
$18.49 million $3 million
Apr 18, 6 AM $0.0319
+0.25%
$18.48 million $3.02 million
Apr 18, 5 AM $0.0318
+0.64%
$18.43 million $3.04 million
Apr 18, 4 AM $0.0316
-0.09%
$18.31 million $3.07 million
Apr 18, 3 AM $0.0316
-0.76%
$18.32 million $3.12 million
Apr 18, 2 AM $0.0318
+0.33%
$18.46 million $3.11 million
Apr 18, 1 AM $0.0318
-0.35%
$18.42 million $3.09 million
Apr 18, 12 AM $0.0319
-0.36%
$18.49 million $3.08 million
Apr 17, 11 PM $0.032
+0.02%
$18.56 million $3.09 million
Apr 17, 10 PM $0.032
-0.28%
$18.55 million $3.1 million
Apr 17, 9 PM $0.0321
+0.82%
$18.61 million $3.1 million
Apr 17, 8 PM $0.0318
-0.38%
$18.46 million $3.05 million
Apr 17, 7 PM $0.032
-0.24%
$18.53 million $3.01 million
Apr 17, 6 PM $0.032
+0.15%
$18.57 million $2.98 million
Apr 17, 5 PM $0.032
-0.36%
$18.54 million $2.99 million
Apr 17, 4 PM $0.0321
+0.78%
$18.61 million $3.01 million
Apr 17, 3 PM $0.0319
-0.56%
$18.47 million $2.96 million
Apr 17, 2 PM $0.032
-0.25%
$18.57 million $2.87 million
Apr 17, 1 PM $0.0321
+1.21%
$18.62 million $2.91 million
Apr 17, 12 PM $0.0317
+0.81%
$18.39 million $2.82 million
Apr 17, 11 AM $0.0315
+0.15%
$18.25 million $2.75 million
Apr 17, 10 AM $0.0315
-0.42%
$18.23 million $2.71 million
Apr 17, 9 AM $0.0316
+0.29%
$18.31 million $2.54 million
Apr 17, 8 AM $0.0315
+0.14%
$18.26 million $2.48 million
Apr 17, 7 AM $0.0315
+0.64%
$18.23 million $2.55 million
Apr 17, 6 AM $0.0313
+1.00%
$18.12 million $2.51 million