Civic Historical Data

CVC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0305
-0.15%
$17.74 million $2.01 million
Apr 23, 9 AM $0.0306
-0.19%
$17.76 million $2.04 million
Apr 23, 8 AM $0.0306
+0.41%
$17.8 million $2.05 million
Apr 23, 7 AM $0.0305
-0.88%
$17.72 million $2.08 million
Apr 23, 6 AM $0.0308
+0.30%
$17.88 million $2.15 million
Apr 23, 5 AM $0.0307
+0.66%
$17.83 million $2.15 million
Apr 23, 4 AM $0.0305
+0.40%
$17.71 million $2.15 million
Apr 23, 3 AM $0.0304
-0.90%
$17.64 million $2.16 million
Apr 23, 2 AM $0.0306
-1.05%
$17.8 million $2.15 million
Apr 23, 1 AM $0.031
+0.00%
$17.99 million $2.24 million
Apr 23, 12 AM $0.031
-0.18%
$17.99 million $2.23 million
Apr 22, 11 PM $0.031
-0.74%
$18.02 million $2.2 million
Apr 22, 10 PM $0.0313
-0.12%
$18.16 million $2.18 million
Apr 22, 9 PM $0.0313
+0.04%
$18.18 million $2.11 million
Apr 22, 8 PM $0.0313
-0.18%
$18.17 million $2.11 million
Apr 22, 7 PM $0.0313
-0.54%
$18.21 million $2.09 million
Apr 22, 6 PM $0.0315
+0.09%
$18.31 million $2.07 million
Apr 22, 5 PM $0.0315
+0.27%
$18.29 million $2.08 million
Apr 22, 4 PM $0.0314
-0.21%
$18.24 million $2.1 million
Apr 22, 3 PM $0.0315
-0.27%
$18.28 million $2.1 million
Apr 22, 2 PM $0.0315
+0.57%
$18.33 million $2.13 million
Apr 22, 1 PM $0.0314
+0.30%
$18.22 million $2.1 million
Apr 22, 12 PM $0.0313
-0.36%
$18.17 million $2.07 million
Apr 22, 11 AM $0.0314
-0.14%
$18.24 million $2.07 million
Apr 22, 10 AM $0.0314
-0.49%
$18.26 million $2.06 million
Apr 22, 9 AM $0.0316
+0.00%
$18.35 million $2.05 million
Apr 22, 8 AM $0.0316
+0.45%
$18.35 million $2.01 million
Apr 22, 7 AM $0.0314
+0.22%
$18.27 million $1.98 million
Apr 22, 6 AM $0.0314
-0.20%
$18.23 million $1.91 million
Apr 22, 5 AM $0.0314
+0.34%
$18.27 million $1.92 million
Apr 22, 4 AM $0.0313
+0.18%
$18.2 million $1.89 million
Apr 22, 3 AM $0.0313
+0.11%
$18.17 million $1.89 million
Apr 22, 2 AM $0.0312
+0.48%
$18.15 million $1.89 million
Apr 22, 1 AM $0.0311
-0.10%
$18.07 million $1.8 million
Apr 22, 12 AM $0.0311
+0.36%
$18.08 million $1.78 million
Apr 21, 11 PM $0.031
+0.58%
$18.02 million $1.78 million
Apr 21, 10 PM $0.0308
-0.05%
$17.92 million $1.77 million
Apr 21, 9 PM $0.0309
+0.10%
$17.92 million $1.81 million
Apr 21, 8 PM $0.0308
+0.80%
$17.91 million $1.84 million
Apr 21, 7 PM $0.0306
-0.38%
$17.76 million $1.94 million
Apr 21, 6 PM $0.0307
-0.24%
$17.83 million $1.99 million
Apr 21, 5 PM $0.0308
-0.55%
$17.87 million $2.15 million
Apr 21, 4 PM $0.0309
-0.07%
$17.97 million $2.29 million
Apr 21, 3 PM $0.031
+0.13%
$17.98 million $2.29 million
Apr 21, 2 PM $0.0309
-0.22%
$17.96 million $2.33 million
Apr 21, 1 PM $0.031
-0.23%
$18 million $2.36 million
Apr 21, 12 PM $0.0311
-0.33%
$18.04 million $2.48 million
Apr 21, 11 AM $0.0312
+0.00%
$18.1 million $2.57 million
Apr 21, 10 AM $0.0312
+0.23%
$18.1 million $2.63 million
Apr 21, 9 AM $0.0311
-0.32%
$18.06 million $2.66 million