Civic Historical Data

CVC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0311
+0.03%
$18.07 million $1.95 million
Apr 25, 10 AM $0.0311
-0.11%
$18.07 million $1.96 million
Apr 25, 9 AM $0.0311
+0.09%
$18.09 million $1.92 million
Apr 25, 8 AM $0.0311
-0.24%
$18.07 million $1.99 million
Apr 25, 7 AM $0.0312
-0.26%
$18.11 million $2.04 million
Apr 25, 6 AM $0.0313
-0.05%
$18.16 million $2 million
Apr 25, 5 AM $0.0313
+0.25%
$18.17 million $2 million
Apr 25, 4 AM $0.0312
-0.27%
$18.12 million $1.99 million
Apr 25, 3 AM $0.0313
+0.06%
$18.17 million $2.01 million
Apr 25, 2 AM $0.0313
-0.15%
$18.16 million $2.02 million
Apr 25, 1 AM $0.0313
+0.37%
$18.19 million $2.05 million
Apr 25, 12 AM $0.0312
+0.40%
$18.12 million $2.04 million
Apr 24, 11 PM $0.0311
+0.41%
$18.05 million $2.12 million
Apr 24, 10 PM $0.0309
-0.17%
$17.98 million $2.14 million
Apr 24, 9 PM $0.031
-0.27%
$18.01 million $2.16 million
Apr 24, 8 PM $0.0311
-0.11%
$18.05 million $2.18 million
Apr 24, 7 PM $0.0311
+0.48%
$18.09 million $2.17 million
Apr 24, 6 PM $0.031
-0.05%
$18.01 million $2.2 million
Apr 24, 5 PM $0.031
-0.22%
$18.02 million $2.15 million
Apr 24, 4 PM $0.0311
-0.09%
$18.06 million $2.21 million
Apr 24, 3 PM $0.0311
+0.54%
$18.07 million $2.13 million
Apr 24, 2 PM $0.0309
+0.14%
$17.97 million $2.13 million
Apr 24, 1 PM $0.0309
+0.07%
$17.95 million $2.09 million
Apr 24, 12 PM $0.0309
-0.25%
$17.94 million $2.09 million
Apr 24, 11 AM $0.031
+0.10%
$17.98 million $2.21 million
Apr 24, 10 AM $0.0309
+0.09%
$17.96 million $2.18 million
Apr 24, 9 AM $0.0309
-0.22%
$17.95 million $2.18 million
Apr 24, 8 AM $0.031
+0.52%
$17.99 million $2.15 million
Apr 24, 7 AM $0.0308
+0.02%
$17.89 million $2.15 million
Apr 24, 6 AM $0.0308
-0.20%
$17.89 million $2.15 million
Apr 24, 5 AM $0.0309
+0.15%
$17.93 million $2.19 million
Apr 24, 4 AM $0.0308
+0.06%
$17.9 million $2.21 million
Apr 24, 3 AM $0.0308
-0.32%
$17.89 million $2.19 million
Apr 24, 2 AM $0.0309
-0.17%
$17.94 million $2.2 million
Apr 24, 1 AM $0.0309
+0.12%
$17.98 million $2.18 million
Apr 24, 12 AM $0.0309
-0.02%
$17.95 million $2.2 million
Apr 23, 11 PM $0.0309
+0.27%
$17.96 million $2.1 million
Apr 23, 10 PM $0.0308
-0.14%
$17.91 million $2.09 million
Apr 23, 9 PM $0.0309
+0.35%
$17.94 million $2.12 million
Apr 23, 8 PM $0.0308
+0.42%
$17.87 million $2.09 million
Apr 23, 7 PM $0.0306
+0.11%
$17.8 million $2.11 million
Apr 23, 6 PM $0.0306
-0.20%
$17.78 million $2.1 million
Apr 23, 5 PM $0.0307
-0.41%
$17.81 million $2.09 million
Apr 23, 4 PM $0.0308
-0.46%
$17.89 million $2.05 million
Apr 23, 3 PM $0.0309
+0.54%
$17.97 million $2.04 million
Apr 23, 2 PM $0.0308
+0.60%
$17.87 million $2.03 million
Apr 23, 1 PM $0.0306
-0.22%
$17.77 million $2.07 million
Apr 23, 12 PM $0.0306
-0.18%
$17.79 million $2.08 million
Apr 23, 11 AM $0.0306
+0.32%
$17.8 million $1.98 million
Apr 23, 10 AM $0.0305
-0.15%
$17.74 million $2.01 million