Civic Historical Data

CVC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0314
-0.33%
$18.27 million $3.5 million
Apr 27, 11 AM $0.0314
-0.82%
$18.25 million $3.72 million
Apr 27, 10 AM $0.0317
-0.16%
$18.4 million $4.06 million
Apr 27, 9 AM $0.0317
+0.14%
$18.43 million $5.38 million
Apr 27, 8 AM $0.0317
+0.15%
$18.4 million $5.47 million
Apr 27, 7 AM $0.0316
-0.20%
$18.37 million $5.37 million
Apr 27, 6 AM $0.0317
+0.02%
$18.41 million $5.37 million
Apr 27, 5 AM $0.0317
-2.00%
$18.41 million $5.49 million
Apr 27, 4 AM $0.0323
-0.83%
$18.78 million $5.24 million
Apr 27, 3 AM $0.0326
-0.31%
$18.94 million $5.36 million
Apr 27, 2 AM $0.0327
-0.20%
$19 million $5.41 million
Apr 27, 1 AM $0.0328
+0.45%
$19.03 million $5.44 million
Apr 27, 12 AM $0.0326
-1.49%
$18.94 million $5.52 million
Apr 26, 11 PM $0.0331
-0.05%
$19.22 million $5.38 million
Apr 26, 10 PM $0.0331
+0.14%
$19.22 million $5.38 million
Apr 26, 9 PM $0.033
+0.33%
$19.2 million $5.21 million
Apr 26, 8 PM $0.0329
-0.58%
$19.13 million $5.18 million
Apr 26, 7 PM $0.0331
+0.55%
$19.25 million $5.17 million
Apr 26, 6 PM $0.0329
+0.29%
$19.14 million $5.18 million
Apr 26, 5 PM $0.0329
+0.56%
$19.08 million $5.16 million
Apr 26, 4 PM $0.0327
-0.23%
$18.98 million $5.14 million
Apr 26, 3 PM $0.0327
+0.95%
$19.02 million $5.16 million
Apr 26, 2 PM $0.0324
+0.51%
$18.85 million $5.2 million
Apr 26, 1 PM $0.0323
-1.46%
$18.75 million $5.15 million
Apr 26, 12 PM $0.0327
-0.42%
$19.03 million $5.17 million
Apr 26, 11 AM $0.0329
+0.58%
$19.09 million $4.95 million
Apr 26, 10 AM $0.0327
+0.34%
$18.99 million $4.62 million
Apr 26, 9 AM $0.0326
+0.89%
$18.92 million $3.31 million
Apr 26, 8 AM $0.0323
-0.27%
$18.75 million $3.19 million
Apr 26, 7 AM $0.0324
+0.81%
$18.81 million $3.14 million
Apr 26, 6 AM $0.0321
-1.88%
$18.66 million $3.07 million
Apr 26, 5 AM $0.0327
+0.84%
$19.01 million $2.89 million
Apr 26, 4 AM $0.0325
+1.55%
$18.85 million $2.68 million
Apr 26, 3 AM $0.032
+0.16%
$18.57 million $2.49 million
Apr 26, 2 AM $0.0319
+0.16%
$18.54 million $2.44 million
Apr 26, 1 AM $0.0319
+1.44%
$18.51 million $2.42 million
Apr 26, 12 AM $0.0314
-0.38%
$18.25 million $2.29 million
Apr 25, 11 PM $0.0315
-0.14%
$18.31 million $2.31 million
Apr 25, 10 PM $0.0316
-0.40%
$18.34 million $2.29 million
Apr 25, 9 PM $0.0317
+1.50%
$18.41 million $2.26 million
Apr 25, 8 PM $0.0312
+0.05%
$18.14 million $2.18 million
Apr 25, 7 PM $0.0312
-0.48%
$18.13 million $2.18 million
Apr 25, 6 PM $0.0314
+0.58%
$18.22 million $2.14 million
Apr 25, 5 PM $0.0312
-0.65%
$18.11 million $2.19 million
Apr 25, 4 PM $0.0314
-1.04%
$18.23 million $2.18 million
Apr 25, 3 PM $0.0317
+0.86%
$18.42 million $2.23 million
Apr 25, 2 PM $0.0314
+0.13%
$18.27 million $2.15 million
Apr 25, 1 PM $0.0314
+0.94%
$18.24 million $2.08 million
Apr 25, 12 PM $0.0311
+0.01%
$18.07 million $1.96 million
Apr 25, 11 AM $0.0311
+0.03%
$18.07 million $1.95 million