Civic Historical Data

CVC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.031
-0.57%
$18.11 million $1.61 million
Apr 29, 12 PM $0.0312
-0.59%
$18.22 million $1.61 million
Apr 29, 11 AM $0.0314
-0.32%
$18.33 million $1.6 million
Apr 29, 10 AM $0.0315
+0.38%
$18.4 million $1.63 million
Apr 29, 9 AM $0.0314
+0.81%
$18.33 million $1.63 million
Apr 29, 8 AM $0.0311
-0.19%
$18.18 million $1.62 million
Apr 29, 7 AM $0.0312
-0.37%
$18.22 million $1.62 million
Apr 29, 6 AM $0.0313
-0.45%
$18.28 million $1.62 million
Apr 29, 5 AM $0.0314
-0.12%
$18.37 million $1.63 million
Apr 29, 4 AM $0.0315
-0.04%
$18.39 million $1.63 million
Apr 29, 3 AM $0.0315
+1.01%
$18.4 million $1.65 million
Apr 29, 2 AM $0.0312
-0.08%
$18.21 million $1.66 million
Apr 29, 1 AM $0.0312
+0.00%
$18.23 million $1.69 million
Apr 29, 12 AM $0.0312
-0.01%
$18.23 million $1.7 million
Apr 28, 11 PM $0.0312
+0.05%
$18.24 million $1.78 million
Apr 28, 10 PM $0.0312
+0.33%
$18.24 million $1.77 million
Apr 28, 9 PM $0.0311
-0.39%
$18.18 million $1.76 million
Apr 28, 8 PM $0.0312
-0.08%
$18.25 million $1.77 million
Apr 28, 7 PM $0.0313
+0.08%
$18.26 million $1.79 million
Apr 28, 6 PM $0.0312
-0.35%
$18.25 million $1.88 million
Apr 28, 5 PM $0.0314
+0.71%
$18.32 million $1.86 million
Apr 28, 4 PM $0.0312
+0.65%
$18.19 million $1.84 million
Apr 28, 3 PM $0.0309
+0.18%
$18.06 million $1.8 million
Apr 28, 2 PM $0.0308
-0.16%
$18 million $1.9 million
Apr 28, 1 PM $0.0309
-0.34%
$18.03 million $1.91 million
Apr 28, 12 PM $0.031
+0.60%
$18.09 million $1.9 million
Apr 28, 11 AM $0.0308
-0.96%
$17.98 million $1.9 million
Apr 28, 10 AM $0.0311
+0.45%
$18.16 million $1.89 million
Apr 28, 9 AM $0.031
-0.12%
$18.08 million $1.87 million
Apr 28, 8 AM $0.031
+0.13%
$18.1 million $1.85 million
Apr 28, 7 AM $0.0309
+0.51%
$18.08 million $1.97 million
Apr 28, 6 AM $0.0308
-0.75%
$17.98 million $2.05 million
Apr 28, 5 AM $0.031
+0.01%
$18.12 million $2.11 million
Apr 28, 4 AM $0.031
+0.30%
$18.12 million $2.56 million
Apr 28, 3 AM $0.0309
-0.63%
$18.06 million $2.61 million
Apr 28, 2 AM $0.0311
-0.62%
$18.17 million $2.57 million
Apr 28, 1 AM $0.0313
-0.09%
$18.3 million $2.54 million
Apr 28, 12 AM $0.0314
+0.46%
$18.22 million $2.6 million
Apr 27, 11 PM $0.0312
+0.29%
$18.13 million $2.68 million
Apr 27, 10 PM $0.0311
+0.11%
$18.08 million $2.71 million
Apr 27, 9 PM $0.0311
-0.07%
$18.07 million $2.99 million
Apr 27, 8 PM $0.0311
+0.26%
$18.08 million $3.01 million
Apr 27, 7 PM $0.031
-0.04%
$18.03 million $3.04 million
Apr 27, 6 PM $0.0311
-0.09%
$18.04 million $3.07 million
Apr 27, 5 PM $0.0311
-0.04%
$18.06 million $3.1 million
Apr 27, 4 PM $0.0311
+0.51%
$18.07 million $3.13 million
Apr 27, 3 PM $0.0309
-1.66%
$17.98 million $3.15 million
Apr 27, 2 PM $0.0315
+0.24%
$18.28 million $3.25 million
Apr 27, 1 PM $0.0314
-0.17%
$18.24 million $3.39 million
Apr 27, 12 PM $0.0314
-0.33%
$18.27 million $3.5 million