Civic Historical Data

CVC Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0307
+0.14%
$17.92 million $1.78 million
May 3, 3 PM $0.0306
-0.09%
$17.89 million $1.9 million
May 3, 2 PM $0.0307
+0.06%
$17.91 million $1.98 million
May 3, 1 PM $0.0306
-0.10%
$17.9 million $2.02 million
May 3, 12 PM $0.0307
+0.16%
$17.92 million $2 million
May 3, 11 AM $0.0306
+0.14%
$17.89 million $2.03 million
May 3, 10 AM $0.0306
-0.16%
$17.86 million $2.01 million
May 3, 9 AM $0.0306
+0.29%
$17.89 million $2.02 million
May 3, 8 AM $0.0305
-0.07%
$17.84 million $2.02 million
May 3, 7 AM $0.0306
+0.05%
$17.85 million $2.04 million
May 3, 6 AM $0.0305
+0.45%
$17.84 million $2.06 million
May 3, 5 AM $0.0304
-0.27%
$17.76 million $2.06 million
May 3, 4 AM $0.0305
-0.34%
$17.81 million $2.12 million
May 3, 3 AM $0.0306
+0.06%
$17.87 million $2.14 million
May 3, 2 AM $0.0306
+0.17%
$17.86 million $2.15 million
May 3, 1 AM $0.0305
-0.67%
$17.83 million $2.2 million
May 3, 12 AM $0.0307
-0.08%
$17.95 million $2.18 million
May 2, 11 PM $0.0308
-0.12%
$17.97 million $2.37 million
May 2, 10 PM $0.0308
+0.02%
$17.99 million $2.38 million
May 2, 9 PM $0.0308
+0.46%
$17.99 million $2.47 million
May 2, 8 PM $0.0307
+0.26%
$17.9 million $2.27 million
May 2, 7 PM $0.0306
+0.10%
$17.86 million $2.27 million
May 2, 6 PM $0.0305
-0.16%
$17.84 million $2.28 million
May 2, 5 PM $0.0306
-0.23%
$17.87 million $2.25 million
May 2, 4 PM $0.0307
-0.20%
$17.91 million $2.23 million
May 2, 3 PM $0.0307
+0.78%
$17.94 million $2.11 million
May 2, 2 PM $0.0305
+0.32%
$17.8 million $2.03 million
May 2, 1 PM $0.0304
+0.15%
$17.75 million $2.02 million
May 2, 12 PM $0.0303
-0.18%
$17.72 million $2.04 million
May 2, 11 AM $0.0304
-0.37%
$17.75 million $2.02 million
May 2, 10 AM $0.0305
-0.06%
$17.82 million $2.05 million
May 2, 9 AM $0.0305
+0.28%
$17.83 million $2.05 million
May 2, 8 AM $0.0304
-0.28%
$17.76 million $2.07 million
May 2, 7 AM $0.0305
-0.29%
$17.81 million $2.07 million
May 2, 6 AM $0.0306
+0.44%
$17.87 million $2.05 million
May 2, 5 AM $0.0305
+0.21%
$17.79 million $2.03 million
May 2, 4 AM $0.0304
+0.12%
$17.75 million $1.97 million
May 2, 3 AM $0.0304
+0.19%
$17.73 million $1.95 million
May 2, 2 AM $0.0303
-0.28%
$17.7 million $1.97 million
May 2, 1 AM $0.0304
-0.01%
$17.75 million $2 million
May 2, 12 AM $0.0304
-0.37%
$17.75 million $2.01 million
May 1, 11 PM $0.0305
-0.01%
$17.81 million $1.8 million
May 1, 10 PM $0.0305
-0.29%
$17.81 million $1.79 million
May 1, 9 PM $0.0306
-0.57%
$17.86 million $1.69 million
May 1, 8 PM $0.0308
-0.51%
$17.97 million $1.62 million
May 1, 7 PM $0.0309
-0.13%
$18.06 million $1.63 million
May 1, 6 PM $0.031
+0.18%
$18.08 million $1.64 million
May 1, 5 PM $0.0309
+0.14%
$18.05 million $1.66 million
May 1, 4 PM $0.0309
-0.29%
$18.02 million $1.68 million
May 1, 3 PM $0.0309
-0.18%
$18.06 million $1.72 million