Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0202
+1.02%
$11.5 million $2.01 million
Aug 22, 3 PM $0.02
-1.37%
$11.39 million $1.98 million
Aug 22, 2 PM $0.0203
-0.79%
$11.55 million $2.02 million
Aug 22, 1 PM $0.0204
+1.71%
$11.64 million $2.01 million
Aug 22, 12 PM $0.0201
+1.52%
$11.44 million $1.78 million
Aug 22, 11 AM $0.0198
+0.49%
$11.27 million $1.78 million
Aug 22, 10 AM $0.0197
-2.02%
$11.22 million $1.87 million
Aug 22, 9 AM $0.0201
-0.71%
$11.45 million $1.86 million
Aug 22, 8 AM $0.0202
-1.07%
$11.53 million $1.92 million
Aug 22, 7 AM $0.0205
+0.36%
$11.65 million $1.92 million
Aug 22, 6 AM $0.0204
+0.52%
$11.61 million $1.95 million
Aug 22, 5 AM $0.0203
-3.76%
$11.55 million $1.97 million
Aug 22, 4 AM $0.0211
+2.02%
$12 million $1.81 million
Aug 22, 3 AM $0.0207
+0.75%
$11.81 million $1.7 million
Aug 22, 2 AM $0.0205
+1.38%
$11.72 million $1.65 million
Aug 22, 1 AM $0.0202
-0.20%
$11.56 million $1.63 million
Aug 22, 12 AM $0.0203
+0.78%
$11.58 million $1.65 million
Aug 21, 11 PM $0.0201
-0.41%
$11.49 million $1.6 million
Aug 21, 10 PM $0.0202
+0.25%
$11.54 million $1.6 million
Aug 21, 9 PM $0.0202
+0.30%
$11.51 million $2.37 million
Aug 21, 8 PM $0.0201
+1.12%
$11.48 million $2.35 million
Aug 21, 7 PM $0.0199
-0.07%
$11.35 million $2.36 million
Aug 21, 6 PM $0.0199
-0.11%
$11.36 million $2.41 million
Aug 21, 5 PM $0.0199
+0.04%
$11.37 million $2.4 million
Aug 21, 4 PM $0.0199
+0.41%
$11.37 million $2.39 million
Aug 21, 3 PM $0.0198
+0.13%
$11.32 million $2.4 million
Aug 21, 2 PM $0.0198
-0.23%
$11.31 million $2.44 million
Aug 21, 1 PM $0.0198
+0.36%
$11.33 million $2.38 million
Aug 21, 12 PM $0.0198
+1.45%
$11.29 million $2.33 million
Aug 21, 11 AM $0.0195
-0.29%
$11.13 million $2.28 million
Aug 21, 10 AM $0.0195
+0.55%
$11.16 million $2.13 million
Aug 21, 9 AM $0.0194
+0.23%
$11.1 million $2.05 million
Aug 21, 8 AM $0.0194
+2.32%
$11.08 million $1.96 million
Aug 21, 7 AM $0.0189
+1.57%
$10.82 million $1.93 million
Aug 21, 6 AM $0.0187
+1.24%
$10.66 million $1.9 million
Aug 21, 5 AM $0.0184
+0.33%
$10.53 million $1.82 million
Aug 21, 4 AM $0.0184
+0.32%
$10.49 million $1.81 million
Aug 21, 3 AM $0.0183
+0.11%
$10.45 million $1.79 million
Aug 21, 2 AM $0.0183
-0.14%
$10.44 million $1.8 million
Aug 21, 1 AM $0.0183
-0.08%
$10.45 million $1.79 million
Aug 21, 12 AM $0.0183
+0.22%
$10.46 million $1.74 million
Aug 20, 11 PM $0.0183
+0.32%
$10.44 million $1.71 million
Aug 20, 10 PM $0.0182
+0.08%
$10.4 million $1.67 million
Aug 20, 9 PM $0.0182
+0.21%
$10.4 million $898,619
Aug 20, 8 PM $0.0182
+1.54%
$10.37 million $951,323
Aug 20, 7 PM $0.0179
-0.39%
$10.22 million $918,434
Aug 20, 6 PM $0.018
-0.99%
$10.26 million $863,732
Aug 20, 5 PM $0.0181
+0.42%
$10.36 million $839,849
Aug 20, 4 PM $0.0181
+0.39%
$10.32 million $846,090
Aug 20, 3 PM $0.018
+1.06%
$10.28 million $860,867