Civic Historical Data

CVC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0312
+0.01%
$18.15 million $2.28 million
May 5, 4 PM $0.0312
+0.01%
$18.14 million $2.28 million
May 5, 3 PM $0.0312
-0.21%
$18.15 million $2.36 million
May 5, 2 PM $0.0312
-0.60%
$18.18 million $2.37 million
May 5, 1 PM $0.0314
-0.07%
$18.29 million $2.34 million
May 5, 12 PM $0.0315
-0.02%
$18.3 million $2.32 million
May 5, 11 AM $0.0315
-0.24%
$18.31 million $2.32 million
May 5, 10 AM $0.0315
+0.87%
$18.35 million $2.3 million
May 5, 9 AM $0.0313
-0.32%
$18.19 million $2.35 million
May 5, 8 AM $0.0313
-0.74%
$18.24 million $2.34 million
May 5, 7 AM $0.0316
+0.54%
$18.38 million $2.28 million
May 5, 6 AM $0.0314
-0.06%
$18.28 million $2.24 million
May 5, 5 AM $0.0314
+2.00%
$18.29 million $2.07 million
May 5, 4 AM $0.0308
-0.43%
$17.93 million $1.79 million
May 5, 3 AM $0.0309
+0.05%
$18.01 million $1.78 million
May 5, 2 AM $0.0309
+0.24%
$18 million $1.77 million
May 5, 1 AM $0.0309
+0.73%
$17.96 million $1.79 million
May 5, 12 AM $0.0306
+0.29%
$17.89 million $1.81 million
May 4, 11 PM $0.0305
-0.06%
$17.84 million $2.1 million
May 4, 10 PM $0.0306
-0.13%
$17.85 million $2.11 million
May 4, 9 PM $0.0306
+0.09%
$17.88 million $2.13 million
May 4, 8 PM $0.0306
-0.27%
$17.86 million $2.13 million
May 4, 7 PM $0.0307
-0.38%
$17.91 million $2.32 million
May 4, 6 PM $0.0308
+0.01%
$17.98 million $2.38 million
May 4, 5 PM $0.0308
+0.06%
$17.98 million $2.37 million
May 4, 4 PM $0.0308
-0.39%
$17.97 million $2.35 million
May 4, 3 PM $0.0309
+0.03%
$18.04 million $2.34 million
May 4, 2 PM $0.0309
+0.63%
$18.03 million $2.34 million
May 4, 1 PM $0.0307
-0.10%
$17.92 million $2.32 million
May 4, 12 PM $0.0307
-0.01%
$17.94 million $2.33 million
May 4, 11 AM $0.0307
-0.29%
$17.94 million $2.33 million
May 4, 10 AM $0.0308
-0.91%
$17.99 million $2.35 million
May 4, 9 AM $0.0311
+0.34%
$18.15 million $2.23 million
May 4, 8 AM $0.031
-0.18%
$18.09 million $2.15 million
May 4, 7 AM $0.031
-0.15%
$18.13 million $2.14 million
May 4, 6 AM $0.0311
-0.17%
$18.16 million $2.12 million
May 4, 5 AM $0.0312
-0.16%
$18.2 million $2.1 million
May 4, 4 AM $0.0312
+0.06%
$18.22 million $2.09 million
May 4, 3 AM $0.0312
-0.06%
$18.2 million $2.08 million
May 4, 2 AM $0.0312
+0.93%
$18.22 million $2.07 million
May 4, 1 AM $0.0309
+0.64%
$18.05 million $2.05 million
May 4, 12 AM $0.0307
+0.35%
$17.93 million $2.04 million
May 3, 11 PM $0.0306
-0.55%
$17.87 million $1.76 million
May 3, 10 PM $0.0308
+0.52%
$17.97 million $1.74 million
May 3, 9 PM $0.0306
-0.94%
$17.88 million $1.73 million
May 3, 8 PM $0.0309
+0.12%
$18.05 million $1.97 million
May 3, 7 PM $0.0309
+0.53%
$18.02 million $1.82 million
May 3, 6 PM $0.0307
-0.02%
$17.93 million $1.74 million
May 3, 5 PM $0.0307
+0.08%
$17.93 million $1.77 million
May 3, 4 PM $0.0307
+0.14%
$17.92 million $1.78 million