Civic Historical Data

CVC Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0318
+0.28%
$18.48 million $2.31 million
May 7, 5 PM $0.0317
+0.56%
$18.43 million $2.29 million
May 7, 4 PM $0.0315
+0.25%
$18.32 million $2.26 million
May 7, 3 PM $0.0314
-0.24%
$18.28 million $2.25 million
May 7, 2 PM $0.0315
-0.35%
$18.32 million $2.2 million
May 7, 1 PM $0.0316
-0.91%
$18.39 million $2.22 million
May 7, 12 PM $0.0319
+0.71%
$18.56 million $2.29 million
May 7, 11 AM $0.0317
+0.17%
$18.43 million $2.24 million
May 7, 10 AM $0.0316
-0.16%
$18.39 million $2.29 million
May 7, 9 AM $0.0317
-0.42%
$18.42 million $2.31 million
May 7, 8 AM $0.0318
-0.06%
$18.5 million $2.31 million
May 7, 7 AM $0.0318
+0.12%
$18.51 million $2.4 million
May 7, 6 AM $0.0318
+0.50%
$18.48 million $2.4 million
May 7, 5 AM $0.0316
+0.29%
$18.39 million $2.3 million
May 7, 4 AM $0.0315
+0.39%
$18.34 million $2.35 million
May 7, 3 AM $0.0314
-0.18%
$18.27 million $2.4 million
May 7, 2 AM $0.0315
-0.17%
$18.3 million $2.53 million
May 7, 1 AM $0.0315
-0.14%
$18.33 million $2.54 million
May 7, 12 AM $0.0316
-0.86%
$18.36 million $2.48 million
May 6, 11 PM $0.0318
-0.13%
$18.52 million $2.46 million
May 6, 10 PM $0.0319
-0.33%
$18.54 million $2.45 million
May 6, 9 PM $0.032
+0.34%
$18.61 million $2.48 million
May 6, 8 PM $0.0319
-0.02%
$18.54 million $2.53 million
May 6, 7 PM $0.0319
+0.25%
$18.55 million $2.51 million
May 6, 6 PM $0.0318
-0.05%
$18.5 million $2.48 million
May 6, 5 PM $0.0318
-0.23%
$18.51 million $2.46 million
May 6, 4 PM $0.0319
+0.14%
$18.55 million $2.49 million
May 6, 3 PM $0.0318
+0.35%
$18.53 million $2.49 million
May 6, 2 PM $0.0317
+0.27%
$18.46 million $2.54 million
May 6, 1 PM $0.0316
-1.79%
$18.41 million $2.53 million
May 6, 12 PM $0.0322
+0.15%
$18.75 million $2.44 million
May 6, 11 AM $0.0322
-0.24%
$18.72 million $2.41 million
May 6, 10 AM $0.0322
+0.17%
$18.76 million $2.35 million
May 6, 9 AM $0.0322
-0.18%
$18.73 million $2.35 million
May 6, 8 AM $0.0322
+0.25%
$18.76 million $2.31 million
May 6, 7 AM $0.0322
+0.05%
$18.72 million $2.34 million
May 6, 6 AM $0.0321
+0.98%
$18.71 million $2.36 million
May 6, 5 AM $0.0318
-0.77%
$18.53 million $2.47 million
May 6, 4 AM $0.0321
-0.43%
$18.67 million $2.62 million
May 6, 3 AM $0.0322
+2.63%
$18.75 million $2.56 million
May 6, 2 AM $0.0314
-0.23%
$18.27 million $2.42 million
May 6, 1 AM $0.0315
+0.64%
$18.31 million $2.39 million
May 6, 12 AM $0.0313
+0.16%
$18.2 million $2.4 million
May 5, 11 PM $0.0312
-0.19%
$18.17 million $2.39 million
May 5, 10 PM $0.0313
-0.01%
$18.2 million $2.4 million
May 5, 9 PM $0.0313
-0.23%
$18.21 million $2.36 million
May 5, 8 PM $0.0314
+0.40%
$18.25 million $2.29 million
May 5, 7 PM $0.0312
+0.08%
$18.17 million $2.28 million
May 5, 6 PM $0.0312
+0.07%
$18.16 million $2.28 million
May 5, 5 PM $0.0312
+0.01%
$18.15 million $2.28 million