Civic Historical Data

CVC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.033
-0.51%
$19.2 million $2.29 million
May 9, 7 PM $0.0332
+0.29%
$19.3 million $2.26 million
May 9, 6 PM $0.0331
+0.21%
$19.24 million $2.22 million
May 9, 5 PM $0.033
+1.51%
$19.2 million $2.23 million
May 9, 4 PM $0.0325
+0.20%
$18.92 million $2.2 million
May 9, 3 PM $0.0324
-0.54%
$18.88 million $2.22 million
May 9, 2 PM $0.0326
+0.20%
$18.98 million $2.27 million
May 9, 1 PM $0.0326
-0.11%
$18.94 million $2.29 million
May 9, 12 PM $0.0326
-0.17%
$18.96 million $2.27 million
May 9, 11 AM $0.0326
+0.42%
$18.99 million $2.28 million
May 9, 10 AM $0.0325
+0.71%
$18.92 million $2.28 million
May 9, 9 AM $0.0323
-0.53%
$18.78 million $2.26 million
May 9, 8 AM $0.0324
+0.28%
$18.88 million $2.29 million
May 9, 7 AM $0.0324
-0.09%
$18.83 million $2.29 million
May 9, 6 AM $0.0324
-0.18%
$18.85 million $2.27 million
May 9, 5 AM $0.0324
+0.51%
$18.88 million $2.26 million
May 9, 4 AM $0.0323
-0.19%
$18.78 million $2.24 million
May 9, 3 AM $0.0323
-0.53%
$18.82 million $2.21 million
May 9, 2 AM $0.0325
-0.02%
$18.91 million $2.14 million
May 9, 1 AM $0.0325
+0.17%
$18.91 million $2.15 million
May 9, 12 AM $0.0324
+0.13%
$18.88 million $2.09 million
May 8, 11 PM $0.0324
-0.12%
$18.85 million $2.04 million
May 8, 10 PM $0.0324
+0.65%
$18.88 million $2.02 million
May 8, 9 PM $0.0322
+0.26%
$18.75 million $1.98 million
May 8, 8 PM $0.0321
-0.10%
$18.7 million $1.97 million
May 8, 7 PM $0.0322
-0.40%
$18.72 million $2.01 million
May 8, 6 PM $0.0323
+0.67%
$18.8 million $2.02 million
May 8, 5 PM $0.0321
+0.60%
$18.67 million $2 million
May 8, 4 PM $0.0319
+0.06%
$18.56 million $1.96 million
May 8, 3 PM $0.0319
+0.36%
$18.55 million $1.95 million
May 8, 2 PM $0.0318
+1.02%
$18.48 million $1.98 million
May 8, 1 PM $0.0314
-0.29%
$18.3 million $1.97 million
May 8, 12 PM $0.0315
-0.07%
$18.35 million $1.99 million
May 8, 11 AM $0.0316
+0.15%
$18.36 million $2.02 million
May 8, 10 AM $0.0315
+0.23%
$18.34 million $2.01 million
May 8, 9 AM $0.0314
-0.20%
$18.29 million $2.01 million
May 8, 8 AM $0.0315
+0.14%
$18.33 million $2.02 million
May 8, 7 AM $0.0315
-0.04%
$18.31 million $2.02 million
May 8, 6 AM $0.0315
-0.41%
$18.31 million $2.02 million
May 8, 5 AM $0.0316
-0.27%
$18.39 million $2.16 million
May 8, 4 AM $0.0317
+0.19%
$18.44 million $2.19 million
May 8, 3 AM $0.0316
-0.26%
$18.4 million $2.23 million
May 8, 2 AM $0.0317
+0.30%
$18.45 million $2.23 million
May 8, 1 AM $0.0316
+0.19%
$18.39 million $2.21 million
May 8, 12 AM $0.0315
-0.48%
$18.36 million $2.24 million
May 7, 11 PM $0.0317
+0.31%
$18.45 million $2.25 million
May 7, 10 PM $0.0316
+0.07%
$18.39 million $2.25 million
May 7, 9 PM $0.0316
-0.07%
$18.38 million $2.33 million
May 7, 8 PM $0.0316
-0.32%
$18.39 million $2.32 million
May 7, 7 PM $0.0317
-0.17%
$18.45 million $2.31 million