Civic Historical Data

CVC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0313
+0.33%
$18.19 million $2.03 million
May 13, 9 PM $0.0312
-0.75%
$18.13 million $2.03 million
May 13, 8 PM $0.0314
+0.26%
$18.27 million $2.01 million
May 13, 7 PM $0.0313
-0.82%
$18.22 million $2.03 million
May 13, 6 PM $0.0316
+0.38%
$18.37 million $2.01 million
May 13, 5 PM $0.0315
+0.27%
$18.3 million $2 million
May 13, 4 PM $0.0314
+1.17%
$18.25 million $2.01 million
May 13, 3 PM $0.031
-1.74%
$18.04 million $2.01 million
May 13, 2 PM $0.0316
-0.53%
$18.36 million $2 million
May 13, 1 PM $0.0317
-0.90%
$18.46 million $1.99 million
May 13, 12 PM $0.032
-1.55%
$18.62 million $1.94 million
May 13, 11 AM $0.0325
-0.74%
$18.92 million $1.91 million
May 13, 10 AM $0.0328
-0.64%
$19.06 million $2.01 million
May 13, 9 AM $0.033
+0.70%
$19.18 million $2.01 million
May 13, 8 AM $0.0328
+0.13%
$19.05 million $2.03 million
May 13, 7 AM $0.0327
+0.20%
$19.02 million $2.05 million
May 13, 6 AM $0.0327
-0.06%
$18.98 million $2.17 million
May 13, 5 AM $0.0327
-0.31%
$19 million $2.16 million
May 13, 4 AM $0.0328
-0.22%
$19.05 million $2.16 million
May 13, 3 AM $0.0328
+0.16%
$19.1 million $2.16 million
May 13, 2 AM $0.0328
-0.02%
$19.07 million $2.19 million
May 13, 1 AM $0.0328
+0.70%
$19.07 million $2.27 million
May 13, 12 AM $0.0326
+0.27%
$18.94 million $2.33 million
May 12, 11 PM $0.0325
-0.32%
$18.89 million $2.42 million
May 12, 10 PM $0.0326
+0.17%
$18.95 million $2.41 million
May 12, 9 PM $0.0325
-0.06%
$18.91 million $2.46 million
May 12, 8 PM $0.0326
-0.17%
$18.93 million $2.49 million
May 12, 7 PM $0.0326
+0.23%
$18.96 million $2.49 million
May 12, 6 PM $0.0325
+0.38%
$18.91 million $2.61 million
May 12, 5 PM $0.0324
+1.03%
$18.84 million $2.66 million
May 12, 4 PM $0.0321
-0.17%
$18.65 million $2.67 million
May 12, 3 PM $0.0321
-0.43%
$18.68 million $2.67 million
May 12, 2 PM $0.0323
-0.82%
$18.76 million $2.8 million
May 12, 1 PM $0.0325
-0.56%
$18.92 million $2.81 million
May 12, 12 PM $0.0327
+0.34%
$19.02 million $2.92 million
May 12, 11 AM $0.0326
-0.91%
$18.96 million $2.97 million
May 12, 10 AM $0.0329
-0.80%
$19.13 million $2.9 million
May 12, 9 AM $0.0332
-0.03%
$19.28 million $2.88 million
May 12, 8 AM $0.0332
-0.18%
$19.29 million $2.94 million
May 12, 7 AM $0.0332
-0.28%
$19.32 million $2.93 million
May 12, 6 AM $0.0333
-0.36%
$19.38 million $2.91 million
May 12, 5 AM $0.0335
+0.31%
$19.45 million $2.96 million
May 12, 4 AM $0.0333
+0.25%
$19.39 million $2.98 million
May 12, 3 AM $0.0333
-0.60%
$19.34 million $2.96 million
May 12, 2 AM $0.0335
+0.12%
$19.46 million $3.06 million
May 12, 1 AM $0.0334
-1.14%
$19.43 million $3.14 million
May 12, 12 AM $0.0338
-0.50%
$19.66 million $3.34 million
May 11, 11 PM $0.034
-0.22%
$19.77 million $5.31 million
May 11, 10 PM $0.0341
+0.21%
$19.82 million $5.4 million
May 11, 9 PM $0.034
+0.09%
$19.78 million $5.55 million