Civic Historical Data

CVC Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0315
+1.78%
$18.34 million $6.67 million
May 15, 11 PM $0.031
-0.08%
$18.02 million $6.68 million
May 15, 10 PM $0.031
+0.29%
$18.04 million $6.69 million
May 15, 9 PM $0.0309
+0.05%
$17.98 million $6.71 million
May 15, 8 PM $0.0309
-0.54%
$17.97 million $6.71 million
May 15, 7 PM $0.0311
-0.34%
$18.07 million $6.71 million
May 15, 6 PM $0.0312
+0.03%
$18.13 million $6.75 million
May 15, 5 PM $0.0312
+0.61%
$18.13 million $6.73 million
May 15, 4 PM $0.031
+0.57%
$18.02 million $6.71 million
May 15, 3 PM $0.0308
+0.22%
$17.91 million $6.78 million
May 15, 2 PM $0.0307
+0.48%
$17.88 million $7.12 million
May 15, 1 PM $0.0306
-3.61%
$17.79 million $6.89 million
May 15, 12 PM $0.0317
+0.00%
$18.46 million $6.63 million
May 15, 11 AM $0.0317
-0.77%
$18.46 million $6.58 million
May 15, 10 AM $0.032
+0.73%
$18.6 million $6.49 million
May 15, 9 AM $0.0318
-2.11%
$18.46 million $6.41 million
May 15, 8 AM $0.0325
-0.81%
$18.87 million $6.17 million
May 15, 7 AM $0.0327
+0.02%
$19.02 million $5.87 million
May 15, 6 AM $0.0327
+1.38%
$19.02 million $5.67 million
May 15, 5 AM $0.0323
-3.15%
$18.76 million $5.53 million
May 15, 4 AM $0.0333
+0.54%
$19.37 million $5.2 million
May 15, 3 AM $0.0331
-1.91%
$19.26 million $4.67 million
May 15, 2 AM $0.0338
+2.18%
$19.64 million $3.38 million
May 15, 1 AM $0.0331
+2.27%
$19.22 million $2.36 million
May 15, 12 AM $0.0323
+1.30%
$18.8 million $2.04 million
May 14, 11 PM $0.0319
-0.28%
$18.56 million $1.91 million
May 14, 10 PM $0.032
-0.10%
$18.61 million $1.89 million
May 14, 9 PM $0.032
-0.16%
$18.63 million $1.86 million
May 14, 8 PM $0.0321
-0.28%
$18.66 million $1.88 million
May 14, 7 PM $0.0322
-0.38%
$18.71 million $1.87 million
May 14, 6 PM $0.0323
+0.01%
$18.78 million $1.83 million
May 14, 5 PM $0.0323
+0.45%
$18.78 million $1.84 million
May 14, 4 PM $0.0322
-0.41%
$18.69 million $1.83 million
May 14, 3 PM $0.0323
+0.97%
$18.77 million $1.78 million
May 14, 2 PM $0.032
+1.65%
$18.59 million $1.88 million
May 14, 1 PM $0.0315
-0.13%
$18.29 million $1.84 million
May 14, 12 PM $0.0315
+0.59%
$18.31 million $1.88 million
May 14, 11 AM $0.0313
-0.21%
$18.2 million $1.94 million
May 14, 10 AM $0.0314
+0.35%
$18.24 million $1.94 million
May 14, 9 AM $0.0313
-0.44%
$18.18 million $2.04 million
May 14, 8 AM $0.0314
-0.03%
$18.26 million $2.05 million
May 14, 7 AM $0.0314
-0.17%
$18.27 million $2.12 million
May 14, 6 AM $0.0315
+0.23%
$18.3 million $2.11 million
May 14, 5 AM $0.0314
+0.46%
$18.26 million $2.11 million
May 14, 4 AM $0.0313
+1.04%
$18.17 million $2.11 million
May 14, 3 AM $0.0309
-1.23%
$17.99 million $2.11 million
May 14, 2 AM $0.0313
+0.18%
$18.21 million $2.06 million
May 14, 1 AM $0.0313
-0.19%
$18.18 million $2.03 million
May 14, 12 AM $0.0313
+0.22%
$18.21 million $2.05 million
May 13, 11 PM $0.0313
-0.08%
$18.17 million $2.02 million