Coinranking
Civic Historical Data
CVC
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 18, 1 AM | $0.0307 | -0.53% | ||
| May 18, 12 AM | $0.0309 | +0.41% | ||
| May 17, 11 PM | $0.0308 | -1.56% | ||
| May 17, 10 PM | $0.0313 | -0.69% | ||
| May 17, 9 PM | $0.0315 | +0.30% | ||
| May 17, 8 PM | $0.0314 | -0.26% | ||
| May 17, 7 PM | $0.0315 | +0.25% | ||
| May 17, 6 PM | $0.0314 | +0.40% | ||
| May 17, 5 PM | $0.0313 | +0.11% | ||
| May 17, 4 PM | $0.0312 | -0.32% | ||
| May 17, 3 PM | $0.0313 | -0.03% | ||
| May 17, 2 PM | $0.0313 | -0.20% | ||
| May 17, 1 PM | $0.0314 | -0.94% | ||
| May 17, 12 PM | $0.0317 | -0.02% | ||
| May 17, 11 AM | $0.0317 | -0.25% | ||
| May 17, 10 AM | $0.0318 | -0.15% | ||
| May 17, 9 AM | $0.0318 | +0.02% | ||
| May 17, 8 AM | $0.0318 | -0.24% | ||
| May 17, 7 AM | $0.0319 | +0.47% | ||
| May 17, 6 AM | $0.0318 | -0.07% | ||
| May 17, 5 AM | $0.0318 | +0.25% | ||
| May 17, 4 AM | $0.0317 | -0.47% | ||
| May 17, 3 AM | $0.0318 | +0.25% | ||
| May 17, 2 AM | $0.0318 | +0.43% | ||
| May 17, 1 AM | $0.0316 | -0.18% | ||
| May 17, 12 AM | $0.0317 | -3.08% | ||
| May 16, 11 PM | $0.0327 | -0.14% | ||
| May 16, 10 PM | $0.0327 | -1.15% | ||
| May 16, 9 PM | $0.0331 | +0.40% | ||
| May 16, 8 PM | $0.033 | -0.56% | ||
| May 16, 7 PM | $0.0332 | +0.06% | ||
| May 16, 6 PM | $0.0332 | +1.54% | ||
| May 16, 5 PM | $0.0327 | +1.09% | ||
| May 16, 4 PM | $0.0323 | +0.50% | ||
| May 16, 3 PM | $0.0321 | +0.39% | ||
| May 16, 2 PM | $0.032 | -2.18% | ||
| May 16, 1 PM | $0.0327 | +3.22% | ||
| May 16, 12 PM | $0.0317 | -0.23% | ||
| May 16, 11 AM | $0.0318 | -0.92% | ||
| May 16, 10 AM | $0.0321 | +2.03% | ||
| May 16, 9 AM | $0.0314 | +1.03% | ||
| May 16, 8 AM | $0.0311 | -0.63% | ||
| May 16, 7 AM | $0.0313 | +0.35% | ||
| May 16, 6 AM | $0.0312 | +0.51% | ||
| May 16, 5 AM | $0.031 | -0.48% | ||
| May 16, 4 AM | $0.0312 | -0.51% | ||
| May 16, 3 AM | $0.0313 | +0.53% | ||
| May 16, 2 AM | $0.0312 | -1.41% | ||
| May 16, 1 AM | $0.0316 | +0.21% | ||
| May 16, 12 AM | $0.0315 | +1.78% | ||