Civic Historical Data

CVC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0292
-0.01%
$16.99 million $2.19 million
May 20, 1 AM $0.0292
-0.29%
$16.99 million $2.22 million
May 20, 12 AM $0.0293
-0.12%
$17.04 million $2.19 million
May 19, 11 PM $0.0294
+0.10%
$17.06 million $2.2 million
May 19, 10 PM $0.0293
-0.75%
$17.04 million $2.19 million
May 19, 9 PM $0.0296
-0.01%
$17.17 million $2.15 million
May 19, 8 PM $0.0296
+0.28%
$17.17 million $2.17 million
May 19, 7 PM $0.0295
-0.30%
$17.13 million $2.18 million
May 19, 6 PM $0.0296
-0.17%
$17.18 million $2.23 million
May 19, 5 PM $0.0296
-0.26%
$17.21 million $2.33 million
May 19, 4 PM $0.0297
+0.43%
$17.25 million $2.31 million
May 19, 3 PM $0.0296
-0.61%
$17.18 million $2.29 million
May 19, 2 PM $0.0297
-1.08%
$17.28 million $2.17 million
May 19, 1 PM $0.0301
+0.79%
$17.47 million $2.14 million
May 19, 12 PM $0.0298
+0.37%
$17.34 million $2.16 million
May 19, 11 AM $0.0297
-0.04%
$17.27 million $2.2 million
May 19, 10 AM $0.0297
-0.65%
$17.28 million $2.21 million
May 19, 9 AM $0.0299
-0.98%
$17.39 million $2.14 million
May 19, 8 AM $0.0302
-0.04%
$17.57 million $1.98 million
May 19, 7 AM $0.0302
+0.11%
$17.58 million $1.99 million
May 19, 6 AM $0.0302
-0.10%
$17.56 million $2.04 million
May 19, 5 AM $0.0302
-0.33%
$17.57 million $2.1 million
May 19, 4 AM $0.0303
-0.03%
$17.63 million $2.12 million
May 19, 3 AM $0.0304
+0.19%
$17.64 million $2.12 million
May 19, 2 AM $0.0303
-1.17%
$17.6 million $2.1 million
May 19, 1 AM $0.0307
-0.69%
$17.81 million $2.04 million
May 19, 12 AM $0.0309
-0.09%
$17.94 million $2.04 million
May 18, 11 PM $0.0309
+0.15%
$17.95 million $2.15 million
May 18, 10 PM $0.0309
-0.05%
$17.94 million $2.3 million
May 18, 9 PM $0.0309
+0.86%
$17.95 million $2.31 million
May 18, 8 PM $0.0306
-0.40%
$17.79 million $2.3 million
May 18, 7 PM $0.0307
+1.80%
$17.87 million $2.3 million
May 18, 6 PM $0.0302
-1.36%
$17.55 million $2.25 million
May 18, 5 PM $0.0306
+0.29%
$17.79 million $2.16 million
May 18, 4 PM $0.0305
+0.10%
$17.74 million $2.23 million
May 18, 3 PM $0.0305
+0.22%
$17.72 million $2.27 million
May 18, 2 PM $0.0304
-0.95%
$17.68 million $2.32 million
May 18, 1 PM $0.0307
-0.22%
$17.85 million $2.37 million
May 18, 12 PM $0.0308
+0.41%
$17.89 million $2.41 million
May 18, 11 AM $0.0306
+0.98%
$17.82 million $2.39 million
May 18, 10 AM $0.0304
-0.69%
$17.65 million $2.38 million
May 18, 9 AM $0.0306
-0.31%
$17.77 million $2.43 million
May 18, 8 AM $0.0307
+0.63%
$17.82 million $2.51 million
May 18, 7 AM $0.0305
-0.51%
$17.71 million $2.56 million
May 18, 6 AM $0.0306
-0.05%
$17.8 million $2.63 million
May 18, 5 AM $0.0306
-1.10%
$17.81 million $2.61 million
May 18, 4 AM $0.031
+0.37%
$18.01 million $2.63 million
May 18, 3 AM $0.0309
-0.27%
$17.94 million $2.71 million
May 18, 2 AM $0.0309
+0.62%
$17.99 million $2.83 million
May 18, 1 AM $0.0307
-0.53%
$17.88 million $2.86 million