Civic Historical Data

CVC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0304
-0.27%
$17.66 million $1.93 million
May 22, 3 AM $0.0305
+0.10%
$17.71 million $1.89 million
May 22, 2 AM $0.0304
+0.43%
$17.69 million $1.94 million
May 22, 1 AM $0.0303
+0.38%
$17.61 million $1.93 million
May 22, 12 AM $0.0302
-0.69%
$17.55 million $1.91 million
May 21, 11 PM $0.0304
+0.09%
$17.67 million $1.89 million
May 21, 10 PM $0.0304
-0.32%
$17.65 million $1.93 million
May 21, 9 PM $0.0305
-0.13%
$17.71 million $1.96 million
May 21, 8 PM $0.0305
+0.04%
$17.73 million $1.96 million
May 21, 7 PM $0.0305
+0.22%
$17.73 million $1.97 million
May 21, 6 PM $0.0304
-0.34%
$17.69 million $1.98 million
May 21, 5 PM $0.0305
+1.57%
$17.75 million $1.93 million
May 21, 4 PM $0.0301
-0.31%
$17.47 million $1.89 million
May 21, 3 PM $0.0302
+0.19%
$17.53 million $1.89 million
May 21, 2 PM $0.0301
-0.31%
$17.5 million $1.89 million
May 21, 1 PM $0.0302
-0.13%
$17.55 million $1.91 million
May 21, 12 PM $0.0302
+0.49%
$17.57 million $1.88 million
May 21, 11 AM $0.0301
-0.64%
$17.49 million $1.85 million
May 21, 10 AM $0.0303
-0.51%
$17.6 million $1.81 million
May 21, 9 AM $0.0304
+1.91%
$17.69 million $1.76 million
May 21, 8 AM $0.0299
+0.24%
$17.36 million $1.67 million
May 21, 7 AM $0.0298
+0.28%
$17.32 million $1.61 million
May 21, 6 AM $0.0297
+0.20%
$17.27 million $1.6 million
May 21, 5 AM $0.0297
-0.47%
$17.24 million $1.6 million
May 21, 4 AM $0.0298
+0.02%
$17.32 million $1.58 million
May 21, 3 AM $0.0298
+0.11%
$17.31 million $1.57 million
May 21, 2 AM $0.0298
-0.31%
$17.29 million $1.55 million
May 21, 1 AM $0.0299
-0.04%
$17.35 million $1.58 million
May 21, 12 AM $0.0299
+0.70%
$17.36 million $1.63 million
May 20, 11 PM $0.0297
+0.05%
$17.24 million $1.64 million
May 20, 10 PM $0.0296
-0.06%
$17.23 million $1.61 million
May 20, 9 PM $0.0297
-0.04%
$17.24 million $1.62 million
May 20, 8 PM $0.0297
+0.00%
$17.24 million $1.61 million
May 20, 7 PM $0.0297
-0.03%
$17.24 million $1.61 million
May 20, 6 PM $0.0297
-0.25%
$17.25 million $1.6 million
May 20, 5 PM $0.0298
+0.04%
$17.29 million $1.61 million
May 20, 4 PM $0.0297
+0.39%
$17.28 million $1.64 million
May 20, 3 PM $0.0296
+0.59%
$17.22 million $1.64 million
May 20, 2 PM $0.0295
+0.95%
$17.12 million $1.82 million
May 20, 1 PM $0.0292
-0.72%
$16.95 million $1.83 million
May 20, 12 PM $0.0294
+0.19%
$17.08 million $1.83 million
May 20, 11 AM $0.0293
-0.49%
$17.05 million $1.85 million
May 20, 10 AM $0.0295
+0.14%
$17.13 million $1.88 million
May 20, 9 AM $0.0294
-0.06%
$17.1 million $1.94 million
May 20, 8 AM $0.0295
-0.32%
$17.11 million $2.11 million
May 20, 7 AM $0.0295
+0.06%
$17.17 million $2.12 million
May 20, 6 AM $0.0295
+0.07%
$17.16 million $2.15 million
May 20, 5 AM $0.0295
+0.49%
$17.15 million $2.13 million
May 20, 4 AM $0.0294
+0.37%
$17.06 million $2.15 million
May 20, 3 AM $0.0293
+0.07%
$17 million $2.17 million