Civic Historical Data

CVC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0302
+0.11%
$17.53 million $2.4 million
May 24, 4 AM $0.0301
-0.04%
$17.51 million $2.43 million
May 24, 3 AM $0.0302
-0.20%
$17.52 million $2.45 million
May 24, 2 AM $0.0302
-0.33%
$17.55 million $2.44 million
May 24, 1 AM $0.0303
-0.38%
$17.61 million $2.43 million
May 24, 12 AM $0.0304
+0.05%
$17.68 million $2.42 million
May 23, 11 PM $0.0304
-0.31%
$17.67 million $2.44 million
May 23, 10 PM $0.0305
-0.25%
$17.73 million $2.44 million
May 23, 9 PM $0.0306
+0.07%
$17.77 million $2.43 million
May 23, 8 PM $0.0306
+1.11%
$17.76 million $2.42 million
May 23, 7 PM $0.0302
-0.35%
$17.56 million $2.39 million
May 23, 6 PM $0.0303
+0.52%
$17.63 million $2.44 million
May 23, 5 PM $0.0302
+0.26%
$17.54 million $2.64 million
May 23, 4 PM $0.0301
+0.27%
$17.49 million $2.64 million
May 23, 3 PM $0.03
-0.01%
$17.44 million $2.68 million
May 23, 2 PM $0.03
+1.15%
$17.45 million $2.58 million
May 23, 1 PM $0.0297
+0.95%
$17.25 million $2.58 million
May 23, 12 PM $0.0294
+0.72%
$17.08 million $2.61 million
May 23, 11 AM $0.0292
-0.21%
$16.96 million $2.69 million
May 23, 10 AM $0.0293
+0.51%
$17.01 million $2.67 million
May 23, 9 AM $0.0291
-0.09%
$16.93 million $2.67 million
May 23, 8 AM $0.0292
-0.13%
$16.94 million $2.68 million
May 23, 7 AM $0.0292
-3.02%
$16.96 million $2.62 million
May 23, 6 AM $0.0301
+0.39%
$17.49 million $2.32 million
May 23, 5 AM $0.03
+0.47%
$17.43 million $2.25 million
May 23, 4 AM $0.0298
-0.17%
$17.34 million $2.26 million
May 23, 3 AM $0.0299
+0.15%
$17.37 million $2.27 million
May 23, 2 AM $0.0299
+0.18%
$17.35 million $2.27 million
May 23, 1 AM $0.0298
+0.71%
$17.31 million $2.28 million
May 23, 12 AM $0.0296
+0.49%
$17.19 million $2.28 million
May 22, 11 PM $0.0294
-0.95%
$17.11 million $2.26 million
May 22, 10 PM $0.0297
-0.58%
$17.27 million $2.24 million
May 22, 9 PM $0.0299
+0.48%
$17.37 million $2.23 million
May 22, 8 PM $0.0298
+0.39%
$17.29 million $2.19 million
May 22, 7 PM $0.0296
-0.81%
$17.22 million $2.13 million
May 22, 6 PM $0.0299
-1.30%
$17.36 million $2.09 million
May 22, 5 PM $0.0303
-0.29%
$17.59 million $1.96 million
May 22, 4 PM $0.0304
+0.40%
$17.64 million $1.98 million
May 22, 3 PM $0.0302
-0.26%
$17.58 million $1.95 million
May 22, 2 PM $0.0303
-0.73%
$17.62 million $1.98 million
May 22, 1 PM $0.0305
-0.23%
$17.75 million $1.94 million
May 22, 12 PM $0.0306
+0.39%
$17.79 million $1.93 million
May 22, 11 AM $0.0305
+0.31%
$17.72 million $1.84 million
May 22, 10 AM $0.0304
+0.17%
$17.67 million $1.85 million
May 22, 9 AM $0.0304
-0.04%
$17.64 million $1.92 million
May 22, 8 AM $0.0304
-0.32%
$17.65 million $2 million
May 22, 7 AM $0.0305
+0.32%
$17.7 million $1.98 million
May 22, 6 AM $0.0304
-0.10%
$17.65 million $1.94 million
May 22, 5 AM $0.0304
+0.03%
$17.66 million $1.96 million
May 22, 4 AM $0.0304
-0.27%
$17.66 million $1.93 million