Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0356
+2.77%
$21.66 million $2.23 million
Feb 13, 2026 $0.0347
+5.18%
$21.07 million $4.27 million
Feb 12, 2026 $0.033
+0.61%
$20.03 million $2.36 million
Feb 11, 2026 $0.0328
-2.90%
$19.91 million $3.23 million
Feb 10, 2026 $0.0337
-1.71%
$20.51 million $2.72 million
Feb 9, 2026 $0.0343
+3.18%
$20.95 million $4.57 million
Feb 8, 2026 $0.0333
-2.24%
$20.31 million $6.14 million
Feb 7, 2026 $0.034
+5.07%
$20.8 million $16.21 million
Feb 6, 2026 $0.0324
+12.43%
$19.78 million $4.5 million
Feb 5, 2026 $0.0288
-15.87%
$17.59 million $5.28 million
Feb 4, 2026 $0.0342
-0.30%
$20.91 million $3.53 million
Feb 3, 2026 $0.0343
-4.82%
$20.97 million $4.06 million
Feb 2, 2026 $0.0361
+2.81%
$22.07 million $3.18 million
Feb 1, 2026 $0.0351
-3.11%
$21.47 million $14.94 million
Jan 31, 2026 $0.0362
-7.23%
$22.16 million $5.49 million
Jan 30, 2026 $0.039
-1.56%
$23.89 million $3.41 million
Jan 29, 2026 $0.0397
-5.46%
$24.26 million $3.37 million
Jan 28, 2026 $0.0419
-2.38%
$25.66 million $2.27 million
Jan 27, 2026 $0.043
+0.23%
$26.29 million $2.76 million
Jan 26, 2026 $0.0429
+2.90%
$26.17 million $2.82 million
Jan 25, 2026 $0.0417
-6.01%
$25.44 million $2.9 million
Jan 24, 2026 $0.0443
+0.00%
$27.06 million $2.24 million
Jan 23, 2026 $0.0443
+0.99%
$27.06 million $2.39 million
Jan 22, 2026 $0.0439
-1.02%
$26.79 million $2.39 million
Jan 21, 2026 $0.0443
+3.62%
$27.07 million $3.11 million
Jan 20, 2026 $0.0428
-6.06%
$26.1 million $3.26 million
Jan 19, 2026 $0.0455
-0.51%
$27.86 million $4.93 million
Jan 18, 2026 $0.0458
-4.18%
$28.04 million $2.84 million
Jan 17, 2026 $0.0478
+1.43%
$29.22 million $2.59 million
Jan 16, 2026 $0.0471
+1.26%
$28.81 million $2.99 million
Jan 15, 2026 $0.0465
-2.85%
$28.45 million $3.7 million
Jan 14, 2026 $0.0479
+0.65%
$29.26 million $5.75 million
Jan 13, 2026 $0.0476
+4.59%
$29.08 million $4.23 million
Jan 12, 2026 $0.0455
-2.31%
$27.85 million $4.53 million
Jan 11, 2026 $0.0466
-3.41%
$28.54 million $3.03 million
Jan 10, 2026 $0.0482
+0.18%
$29.51 million $6.75 million
Jan 9, 2026 $0.0481
-2.51%
$29.46 million $9.31 million
Jan 8, 2026 $0.0494
+5.64%
$30.2 million $36.9 million
Jan 7, 2026 $0.0467
+0.43%
$28.64 million $13.52 million
Jan 6, 2026 $0.0465
+2.16%
$28.48 million $4.68 million
Jan 5, 2026 $0.0455
+2.05%
$28.07 million $3.8 million
Jan 4, 2026 $0.0446
+1.55%
$27.51 million $2.18 million
Jan 3, 2026 $0.0439
-0.53%
$27.08 million $2.89 million
Jan 2, 2026 $0.0442
+3.14%
$27.23 million $2.93 million
Jan 1, 2026 $0.0428
+1.17%
$26.4 million $2.55 million
Dec 31, 2025 $0.0421
+0.13%
$26.09 million $5.35 million
Dec 30, 2025 $0.042
+0.87%
$25.93 million $5.85 million
Dec 29, 2025 $0.0418
+1.02%
$25.94 million $8.32 million
Dec 28, 2025 $0.0413
-0.64%
$25.79 million $3.87 million
Dec 27, 2025 $0.0411
+0.89%
$25.94 million $3.66 million