Coinranking
Civic Historical Data
CVC
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 28, 8 AM | $0.027 | +0.20% | ||
| May 28, 7 AM | $0.027 | +0.36% | ||
| May 28, 6 AM | $0.0269 | +0.17% | ||
| May 28, 5 AM | $0.0268 | -0.73% | ||
| May 28, 4 AM | $0.027 | +0.08% | ||
| May 28, 3 AM | $0.027 | -2.40% | ||
| May 28, 2 AM | $0.0277 | +0.17% | ||
| May 28, 1 AM | $0.0276 | -1.00% | ||
| May 28, 12 AM | $0.0278 | -0.33% | ||
| May 27, 11 PM | $0.0279 | -0.24% | ||
| May 27, 10 PM | $0.028 | -0.19% | ||
| May 27, 9 PM | $0.0281 | -2.28% | ||
| May 27, 8 PM | $0.0287 | +0.32% | ||
| May 27, 7 PM | $0.0286 | +0.35% | ||
| May 27, 6 PM | $0.0285 | +0.42% | ||
| May 27, 5 PM | $0.0284 | -1.15% | ||
| May 27, 4 PM | $0.0287 | -0.32% | ||
| May 27, 3 PM | $0.0288 | +0.92% | ||
| May 27, 2 PM | $0.0286 | +0.48% | ||
| May 27, 1 PM | $0.0284 | -0.97% | ||
| May 27, 12 PM | $0.0287 | +0.52% | ||
| May 27, 11 AM | $0.0286 | +0.22% | ||
| May 27, 10 AM | $0.0285 | +0.34% | ||
| May 27, 9 AM | $0.0284 | -0.60% | ||
| May 27, 8 AM | $0.0286 | -0.09% | ||
| May 27, 7 AM | $0.0286 | -0.31% | ||
| May 27, 6 AM | $0.0287 | +0.40% | ||
| May 27, 5 AM | $0.0286 | +0.30% | ||
| May 27, 4 AM | $0.0285 | -0.20% | ||
| May 27, 3 AM | $0.0285 | -0.74% | ||
| May 27, 2 AM | $0.0288 | -0.78% | ||
| May 27, 1 AM | $0.029 | -0.63% | ||
| May 27, 12 AM | $0.0292 | +0.66% | ||
| May 26, 11 PM | $0.029 | +0.29% | ||
| May 26, 10 PM | $0.0289 | -0.21% | ||
| May 26, 9 PM | $0.029 | -0.43% | ||
| May 26, 8 PM | $0.0291 | +0.07% | ||
| May 26, 7 PM | $0.0291 | +0.29% | ||
| May 26, 6 PM | $0.029 | -0.08% | ||
| May 26, 5 PM | $0.029 | -0.72% | ||
| May 26, 4 PM | $0.0292 | -0.51% | ||
| May 26, 3 PM | $0.0294 | -0.98% | ||
| May 26, 2 PM | $0.0297 | +0.16% | ||
| May 26, 1 PM | $0.0296 | +0.32% | ||
| May 26, 12 PM | $0.0295 | -0.05% | ||
| May 26, 11 AM | $0.0295 | -0.27% | ||
| May 26, 10 AM | $0.0296 | +1.16% | ||
| May 26, 9 AM | $0.0293 | -0.18% | ||
| May 26, 8 AM | $0.0293 | -0.36% | ||
| May 26, 7 AM | $0.0294 | -0.14% | ||