Civic Historical Data

CVC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0287
+0.42%
$16.7 million $5.28 million
May 30, 8 AM $0.0285
+0.07%
$16.63 million $5.27 million
May 30, 7 AM $0.0285
-0.46%
$16.62 million $5.23 million
May 30, 6 AM $0.0287
-0.98%
$16.7 million $5 million
May 30, 5 AM $0.0289
-0.93%
$16.86 million $4.75 million
May 30, 4 AM $0.0292
+1.25%
$17.02 million $3.31 million
May 30, 3 AM $0.0289
+1.50%
$16.81 million $2.55 million
May 30, 2 AM $0.0284
-0.53%
$16.56 million $2.46 million
May 30, 1 AM $0.0286
+0.26%
$16.65 million $2.48 million
May 30, 12 AM $0.0285
+2.22%
$16.61 million $2.47 million
May 29, 11 PM $0.0279
+0.00%
$16.25 million $2.44 million
May 29, 10 PM $0.0279
-0.15%
$16.25 million $2.42 million
May 29, 9 PM $0.0279
+0.12%
$16.27 million $2.41 million
May 29, 8 PM $0.028
+0.29%
$16.3 million $2.43 million
May 29, 7 PM $0.0279
+0.26%
$16.25 million $2.44 million
May 29, 6 PM $0.0278
-1.00%
$16.21 million $2.4 million
May 29, 5 PM $0.0281
-0.49%
$16.37 million $2.44 million
May 29, 4 PM $0.0282
+0.63%
$16.45 million $2.4 million
May 29, 3 PM $0.0281
+2.04%
$16.35 million $2.4 million
May 29, 2 PM $0.0275
+0.16%
$16.02 million $2.41 million
May 29, 1 PM $0.0275
-0.24%
$16 million $2.43 million
May 29, 12 PM $0.0275
-0.64%
$16.04 million $2.4 million
May 29, 11 AM $0.0277
+1.14%
$16.14 million $2.32 million
May 29, 10 AM $0.0274
-0.32%
$15.96 million $2.08 million
May 29, 9 AM $0.0275
+0.44%
$16.01 million $2.1 million
May 29, 8 AM $0.0274
+0.28%
$15.94 million $2.13 million
May 29, 7 AM $0.0273
-0.40%
$15.9 million $2.14 million
May 29, 6 AM $0.0274
+0.33%
$15.97 million $2.14 million
May 29, 5 AM $0.0273
-0.25%
$15.92 million $2.07 million
May 29, 4 AM $0.0274
+0.82%
$15.96 million $2.07 million
May 29, 3 AM $0.0272
+0.30%
$15.83 million $2.13 million
May 29, 2 AM $0.0271
-1.27%
$15.79 million $2.27 million
May 29, 1 AM $0.0274
-0.27%
$15.99 million $2.27 million
May 29, 12 AM $0.0275
+0.29%
$16.03 million $2.3 million
May 28, 11 PM $0.0274
+0.17%
$15.99 million $2.3 million
May 28, 10 PM $0.0274
-1.02%
$15.96 million $2.36 million
May 28, 9 PM $0.0277
+0.60%
$16.12 million $2.49 million
May 28, 8 PM $0.0275
+0.09%
$16.03 million $2.53 million
May 28, 7 PM $0.0275
-0.65%
$16.01 million $2.53 million
May 28, 6 PM $0.0277
+0.60%
$16.12 million $2.53 million
May 28, 5 PM $0.0275
+0.32%
$16.02 million $2.48 million
May 28, 4 PM $0.0274
+0.93%
$15.97 million $2.51 million
May 28, 3 PM $0.0272
+0.49%
$15.82 million $2.5 million
May 28, 2 PM $0.027
+0.56%
$15.74 million $2.51 million
May 28, 1 PM $0.0269
-0.36%
$15.66 million $2.44 million
May 28, 12 PM $0.027
+0.36%
$15.71 million $2.46 million
May 28, 11 AM $0.0269
-0.12%
$15.66 million $2.47 million
May 28, 10 AM $0.0269
-0.89%
$15.67 million $2.46 million
May 28, 9 AM $0.0271
+0.44%
$15.82 million $2.45 million
May 28, 8 AM $0.027
+0.20%
$15.75 million $2.42 million