Coinranking
Civic Historical Data
CVC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 11 AM | $0.0281 | -0.36% | ||
| Jun 1, 10 AM | $0.0282 | +0.13% | ||
| Jun 1, 9 AM | $0.0281 | -0.06% | ||
| Jun 1, 8 AM | $0.0282 | -0.21% | ||
| Jun 1, 7 AM | $0.0282 | +0.45% | ||
| Jun 1, 6 AM | $0.0281 | -1.13% | ||
| Jun 1, 5 AM | $0.0284 | -0.74% | ||
| Jun 1, 4 AM | $0.0286 | -0.64% | ||
| Jun 1, 3 AM | $0.0288 | +0.13% | ||
| Jun 1, 2 AM | $0.0288 | +0.46% | ||
| Jun 1, 1 AM | $0.0286 | -0.89% | ||
| Jun 1, 12 AM | $0.0289 | +0.03% | ||
| May 31, 11 PM | $0.0289 | -0.20% | ||
| May 31, 10 PM | $0.0289 | +0.42% | ||
| May 31, 9 PM | $0.0288 | +0.83% | ||
| May 31, 8 PM | $0.0286 | +0.53% | ||
| May 31, 7 PM | $0.0284 | -0.31% | ||
| May 31, 6 PM | $0.0285 | -0.47% | ||
| May 31, 5 PM | $0.0287 | +0.65% | ||
| May 31, 4 PM | $0.0285 | +0.06% | ||
| May 31, 3 PM | $0.0285 | +0.35% | ||
| May 31, 2 PM | $0.0284 | -1.30% | ||
| May 31, 1 PM | $0.0287 | -0.01% | ||
| May 31, 12 PM | $0.0287 | +0.15% | ||
| May 31, 11 AM | $0.0287 | -1.87% | ||
| May 31, 10 AM | $0.0292 | +0.54% | ||
| May 31, 9 AM | $0.0291 | -0.91% | ||
| May 31, 8 AM | $0.0293 | +0.97% | ||
| May 31, 7 AM | $0.0291 | -2.17% | ||
| May 31, 6 AM | $0.0297 | -0.74% | ||
| May 31, 5 AM | $0.0299 | +2.22% | ||
| May 31, 4 AM | $0.0293 | +1.78% | ||
| May 31, 3 AM | $0.0288 | -0.79% | ||
| May 31, 2 AM | $0.029 | +0.86% | ||
| May 31, 1 AM | $0.0287 | +0.27% | ||
| May 31, 12 AM | $0.0287 | +1.62% | ||
| May 30, 11 PM | $0.0282 | +0.30% | ||
| May 30, 10 PM | $0.0281 | -0.82% | ||
| May 30, 9 PM | $0.0284 | +0.17% | ||
| May 30, 8 PM | $0.0283 | +0.39% | ||
| May 30, 7 PM | $0.0282 | -0.35% | ||
| May 30, 6 PM | $0.0283 | +0.02% | ||
| May 30, 5 PM | $0.0283 | -0.13% | ||
| May 30, 4 PM | $0.0283 | +0.15% | ||
| May 30, 3 PM | $0.0283 | +0.25% | ||
| May 30, 2 PM | $0.0282 | -0.66% | ||
| May 30, 1 PM | $0.0284 | -0.17% | ||
| May 30, 12 PM | $0.0284 | +0.90% | ||
| May 30, 11 AM | $0.0282 | -0.99% | ||
| May 30, 10 AM | $0.0285 | -0.65% | ||