Civic Historical Data

CVC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0267
+0.02%
$15.74 million $3.17 million
Jun 3, 11 AM $0.0267
-0.07%
$15.74 million $3.18 million
Jun 3, 10 AM $0.0267
+0.53%
$15.75 million $3.18 million
Jun 3, 9 AM $0.0266
-0.09%
$15.67 million $3.16 million
Jun 3, 8 AM $0.0266
-0.39%
$15.68 million $3.12 million
Jun 3, 7 AM $0.0267
-0.06%
$15.74 million $3.1 million
Jun 3, 6 AM $0.0267
+0.01%
$15.75 million $3.12 million
Jun 3, 5 AM $0.0267
+1.83%
$15.73 million $3.1 million
Jun 3, 4 AM $0.0262
+1.85%
$15.45 million $3.05 million
Jun 3, 3 AM $0.0257
-3.28%
$15.17 million $2.99 million
Jun 3, 2 AM $0.0266
-0.49%
$15.68 million $2.44 million
Jun 3, 1 AM $0.0267
+0.10%
$15.75 million $2.5 million
Jun 3, 12 AM $0.0267
+0.67%
$15.73 million $2.5 million
Jun 2, 11 PM $0.0265
+0.10%
$15.62 million $2.6 million
Jun 2, 10 PM $0.0265
-1.70%
$15.61 million $2.53 million
Jun 2, 9 PM $0.0269
+0.06%
$15.88 million $2.48 million
Jun 2, 8 PM $0.0269
+0.37%
$15.87 million $2.47 million
Jun 2, 7 PM $0.0268
+0.10%
$15.81 million $2.46 million
Jun 2, 6 PM $0.0268
-1.21%
$15.8 million $2.42 million
Jun 2, 5 PM $0.0271
+0.18%
$15.99 million $2.38 million
Jun 2, 4 PM $0.0271
+1.47%
$15.96 million $2.35 million
Jun 2, 3 PM $0.0267
-2.27%
$15.73 million $2.28 million
Jun 2, 2 PM $0.0273
-1.61%
$16.1 million $2.2 million
Jun 2, 1 PM $0.0277
-0.25%
$16.36 million $2.15 million
Jun 2, 12 PM $0.0278
-0.22%
$16.4 million $2.22 million
Jun 2, 11 AM $0.0279
-0.02%
$16.44 million $2.34 million
Jun 2, 10 AM $0.0279
+0.32%
$16.44 million $2.34 million
Jun 2, 9 AM $0.0278
-0.59%
$16.39 million $2.39 million
Jun 2, 8 AM $0.0279
-0.45%
$16.48 million $2.4 million
Jun 2, 7 AM $0.0281
+0.29%
$16.56 million $2.64 million
Jun 2, 6 AM $0.028
-0.10%
$16.51 million $2.79 million
Jun 2, 5 AM $0.028
-0.89%
$16.53 million $2.88 million
Jun 2, 4 AM $0.0283
-0.26%
$16.68 million $2.86 million
Jun 2, 3 AM $0.0283
+0.61%
$16.72 million $2.87 million
Jun 2, 2 AM $0.0282
+0.34%
$16.62 million $2.87 million
Jun 2, 1 AM $0.0281
-1.58%
$16.57 million $2.88 million
Jun 2, 12 AM $0.0285
+1.16%
$16.83 million $2.89 million
Jun 1, 11 PM $0.0282
+0.10%
$16.64 million $2.93 million
Jun 1, 10 PM $0.0282
+0.39%
$16.62 million $2.94 million
Jun 1, 9 PM $0.0281
-0.36%
$16.56 million $2.93 million
Jun 1, 8 PM $0.0282
-0.41%
$16.42 million $2.94 million
Jun 1, 7 PM $0.0283
+0.39%
$16.48 million $2.93 million
Jun 1, 6 PM $0.0282
-0.66%
$16.42 million $2.86 million
Jun 1, 5 PM $0.0284
+0.64%
$16.53 million $2.88 million
Jun 1, 4 PM $0.0282
+0.96%
$16.42 million $2.84 million
Jun 1, 3 PM $0.0279
+0.56%
$16.27 million $2.86 million
Jun 1, 2 PM $0.0278
-0.17%
$16.18 million $3.27 million
Jun 1, 1 PM $0.0278
-0.53%
$16.2 million $3.32 million
Jun 1, 12 PM $0.028
-0.41%
$16.29 million $3.33 million
Jun 1, 11 AM $0.0281
-0.36%
$16.36 million $3.36 million