Civic Historical Data

CVC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0231
-0.84%
$13.64 million $2.93 million
Jun 5, 12 PM $0.0233
-0.74%
$13.75 million $2.92 million
Jun 5, 11 AM $0.0235
-0.49%
$13.85 million $2.92 million
Jun 5, 10 AM $0.0236
-0.76%
$13.92 million $2.9 million
Jun 5, 9 AM $0.0238
+2.17%
$14.03 million $2.91 million
Jun 5, 8 AM $0.0233
-0.88%
$13.73 million $2.91 million
Jun 5, 7 AM $0.0235
+1.17%
$13.85 million $2.9 million
Jun 5, 6 AM $0.0232
-2.95%
$13.69 million $2.73 million
Jun 5, 5 AM $0.0239
-2.11%
$14.11 million $2.54 million
Jun 5, 4 AM $0.0244
+1.70%
$14.41 million $2.44 million
Jun 5, 3 AM $0.024
-0.82%
$14.17 million $2.32 million
Jun 5, 2 AM $0.0242
-2.66%
$14.29 million $2.38 million
Jun 5, 1 AM $0.0249
+0.10%
$14.68 million $2.52 million
Jun 5, 12 AM $0.0249
-0.81%
$14.66 million $2.61 million
Jun 4, 11 PM $0.0251
+0.78%
$14.78 million $2.69 million
Jun 4, 10 PM $0.0249
+0.01%
$14.67 million $2.73 million
Jun 4, 9 PM $0.0249
-1.31%
$14.67 million $2.72 million
Jun 4, 8 PM $0.0252
-0.61%
$14.86 million $2.71 million
Jun 4, 7 PM $0.0254
-0.69%
$14.95 million $2.76 million
Jun 4, 6 PM $0.0255
+0.68%
$15.06 million $2.85 million
Jun 4, 5 PM $0.0254
+0.06%
$14.95 million $2.88 million
Jun 4, 4 PM $0.0253
-0.19%
$14.95 million $2.86 million
Jun 4, 3 PM $0.0254
+0.47%
$14.97 million $2.9 million
Jun 4, 2 PM $0.0253
-0.35%
$14.9 million $2.96 million
Jun 4, 1 PM $0.0254
+0.23%
$14.96 million $2.99 million
Jun 4, 12 PM $0.0253
+2.40%
$14.92 million $2.98 million
Jun 4, 11 AM $0.0247
+0.73%
$14.57 million $2.93 million
Jun 4, 10 AM $0.0245
-1.32%
$14.47 million $2.89 million
Jun 4, 9 AM $0.0249
-1.75%
$14.66 million $2.82 million
Jun 4, 8 AM $0.0253
+0.72%
$14.92 million $2.81 million
Jun 4, 7 AM $0.0251
-1.58%
$14.82 million $2.79 million
Jun 4, 6 AM $0.0255
+0.15%
$15.05 million $2.81 million
Jun 4, 5 AM $0.0255
-0.49%
$15.03 million $2.81 million
Jun 4, 4 AM $0.0256
-0.71%
$15.1 million $2.84 million
Jun 4, 3 AM $0.0258
+2.09%
$15.21 million $2.88 million
Jun 4, 2 AM $0.0253
+0.65%
$14.9 million $3.23 million
Jun 4, 1 AM $0.0251
-3.28%
$14.8 million $3.01 million
Jun 4, 12 AM $0.0259
-1.49%
$15.31 million $2.95 million
Jun 3, 11 PM $0.0263
-0.57%
$15.54 million $2.9 million
Jun 3, 10 PM $0.0265
-0.96%
$15.63 million $2.92 million
Jun 3, 9 PM $0.0267
+2.66%
$15.78 million $2.97 million
Jun 3, 8 PM $0.0261
-1.47%
$15.37 million $2.95 million
Jun 3, 7 PM $0.0264
-0.83%
$15.6 million $2.91 million
Jun 3, 6 PM $0.0267
+0.19%
$15.74 million $2.93 million
Jun 3, 5 PM $0.0266
+0.68%
$15.71 million $2.92 million
Jun 3, 4 PM $0.0264
-0.73%
$15.6 million $2.92 million
Jun 3, 3 PM $0.0266
-0.28%
$15.72 million $2.99 million
Jun 3, 2 PM $0.0267
+0.02%
$15.76 million $3.13 million
Jun 3, 1 PM $0.0267
+0.11%
$15.76 million $3.2 million
Jun 3, 12 PM $0.0267
+0.02%
$15.74 million $3.17 million