Civic Historical Data

CVC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0232
+1.09%
$13.66 million $1.71 million
Jun 7, 1 PM $0.0229
+0.01%
$13.51 million $1.68 million
Jun 7, 12 PM $0.0229
-1.62%
$13.51 million $1.68 million
Jun 7, 11 AM $0.0233
+0.51%
$13.73 million $1.64 million
Jun 7, 10 AM $0.0232
-1.05%
$13.66 million $1.68 million
Jun 7, 9 AM $0.0234
-0.60%
$13.81 million $1.68 million
Jun 7, 8 AM $0.0235
+1.44%
$13.89 million $1.68 million
Jun 7, 7 AM $0.0232
-0.24%
$13.69 million $1.69 million
Jun 7, 6 AM $0.0233
+0.64%
$13.73 million $1.77 million
Jun 7, 5 AM $0.0231
+0.50%
$13.64 million $1.78 million
Jun 7, 4 AM $0.023
+0.21%
$13.57 million $1.82 million
Jun 7, 3 AM $0.023
-0.31%
$13.54 million $1.96 million
Jun 7, 2 AM $0.023
-0.63%
$13.59 million $2 million
Jun 7, 1 AM $0.0232
+2.02%
$13.67 million $2.02 million
Jun 7, 12 AM $0.0227
+0.13%
$13.4 million $2.03 million
Jun 6, 11 PM $0.0227
+0.41%
$13.38 million $2.06 million
Jun 6, 10 PM $0.0226
-0.06%
$13.33 million $2.11 million
Jun 6, 9 PM $0.0226
+0.80%
$13.34 million $2.19 million
Jun 6, 8 PM $0.0224
-0.29%
$13.23 million $2.25 million
Jun 6, 7 PM $0.0225
-0.10%
$13.27 million $2.35 million
Jun 6, 6 PM $0.0225
+0.62%
$13.28 million $2.51 million
Jun 6, 5 PM $0.0224
-1.13%
$13.2 million $2.57 million
Jun 6, 4 PM $0.0226
-0.13%
$13.35 million $2.6 million
Jun 6, 3 PM $0.0227
-0.61%
$13.37 million $2.72 million
Jun 6, 2 PM $0.0228
+0.27%
$13.45 million $2.98 million
Jun 6, 1 PM $0.0227
-0.18%
$13.42 million $3.17 million
Jun 6, 12 PM $0.0228
+0.80%
$13.44 million $3.22 million
Jun 6, 11 AM $0.0226
+1.08%
$13.33 million $3.27 million
Jun 6, 10 AM $0.0224
-1.17%
$13.19 million $3.29 million
Jun 6, 9 AM $0.0226
-0.51%
$13.35 million $3.34 million
Jun 6, 8 AM $0.0227
+0.57%
$13.42 million $3.36 million
Jun 6, 7 AM $0.0226
+0.96%
$13.34 million $3.4 million
Jun 6, 6 AM $0.0224
+0.50%
$13.21 million $3.51 million
Jun 6, 5 AM $0.0223
+2.61%
$13.15 million $3.71 million
Jun 6, 4 AM $0.0217
-2.88%
$12.81 million $3.77 million
Jun 6, 3 AM $0.0224
-1.16%
$13.19 million $3.77 million
Jun 6, 2 AM $0.0226
-1.06%
$13.35 million $3.87 million
Jun 6, 1 AM $0.0229
-0.62%
$13.49 million $3.95 million
Jun 6, 12 AM $0.023
+1.03%
$13.57 million $3.92 million
Jun 5, 11 PM $0.0228
-0.95%
$13.46 million $3.91 million
Jun 5, 10 PM $0.023
-0.64%
$13.59 million $3.86 million
Jun 5, 9 PM $0.0232
+0.52%
$13.68 million $3.8 million
Jun 5, 8 PM $0.0231
+1.99%
$13.61 million $3.75 million
Jun 5, 7 PM $0.0226
+1.03%
$13.34 million $3.63 million
Jun 5, 6 PM $0.0224
-3.08%
$13.21 million $3.48 million
Jun 5, 5 PM $0.0231
-1.07%
$13.63 million $3.46 million
Jun 5, 4 PM $0.0234
+2.23%
$13.77 million $3.47 million
Jun 5, 3 PM $0.0228
-1.48%
$13.47 million $3.33 million
Jun 5, 2 PM $0.0232
+0.30%
$13.68 million $3.12 million
Jun 5, 1 PM $0.0231
-0.84%
$13.64 million $2.93 million