Civic Historical Data

CVC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0222
-0.48%
$12.86 million $1.85 million
Jun 9, 2 PM $0.0224
-1.89%
$12.92 million $1.85 million
Jun 9, 1 PM $0.0228
-0.02%
$13.17 million $1.84 million
Jun 9, 12 PM $0.0228
+0.05%
$13.18 million $1.85 million
Jun 9, 11 AM $0.0228
+0.00%
$13.17 million $1.89 million
Jun 9, 10 AM $0.0228
+0.38%
$13.17 million $1.95 million
Jun 9, 9 AM $0.0227
-0.91%
$13.12 million $1.99 million
Jun 9, 8 AM $0.0229
-0.38%
$13.24 million $2.04 million
Jun 9, 7 AM $0.023
-0.11%
$13.29 million $2.05 million
Jun 9, 6 AM $0.023
-0.29%
$13.3 million $2.1 million
Jun 9, 5 AM $0.0231
+0.02%
$13.34 million $2.13 million
Jun 9, 4 AM $0.0231
+1.45%
$13.34 million $2.18 million
Jun 9, 3 AM $0.0227
-0.13%
$13.15 million $2.15 million
Jun 9, 2 AM $0.0228
-0.49%
$13.17 million $2.21 million
Jun 9, 1 AM $0.0229
+0.44%
$13.23 million $2.22 million
Jun 9, 12 AM $0.0228
-2.15%
$13.17 million $2.22 million
Jun 8, 11 PM $0.0233
-0.36%
$13.46 million $2.22 million
Jun 8, 10 PM $0.0234
-0.89%
$13.51 million $2.25 million
Jun 8, 9 PM $0.0236
+0.01%
$13.63 million $2.44 million
Jun 8, 8 PM $0.0236
+0.36%
$13.91 million $2.47 million
Jun 8, 7 PM $0.0235
-1.40%
$13.86 million $2.47 million
Jun 8, 6 PM $0.0238
+0.74%
$14.05 million $2.56 million
Jun 8, 5 PM $0.0237
+0.23%
$13.95 million $2.56 million
Jun 8, 4 PM $0.0236
+0.33%
$13.92 million $2.54 million
Jun 8, 3 PM $0.0235
-0.15%
$13.87 million $2.59 million
Jun 8, 2 PM $0.0236
+0.25%
$13.89 million $2.55 million
Jun 8, 1 PM $0.0235
-0.24%
$13.86 million $2.55 million
Jun 8, 12 PM $0.0236
+0.10%
$13.89 million $2.5 million
Jun 8, 11 AM $0.0235
+0.77%
$13.88 million $2.49 million
Jun 8, 10 AM $0.0233
+0.72%
$13.77 million $2.43 million
Jun 8, 9 AM $0.0232
+1.04%
$13.67 million $2.42 million
Jun 8, 8 AM $0.0229
-0.68%
$13.53 million $2.39 million
Jun 8, 7 AM $0.0231
+0.57%
$13.63 million $2.36 million
Jun 8, 6 AM $0.023
+0.76%
$13.55 million $2.31 million
Jun 8, 5 AM $0.0228
-1.75%
$13.45 million $2.3 million
Jun 8, 4 AM $0.0232
+0.08%
$13.69 million $2.27 million
Jun 8, 3 AM $0.0232
-0.15%
$13.67 million $2.23 million
Jun 8, 2 AM $0.0232
+0.08%
$13.69 million $2.16 million
Jun 8, 1 AM $0.0232
-1.15%
$13.68 million $2.14 million
Jun 8, 12 AM $0.0235
+0.46%
$13.84 million $2.14 million
Jun 7, 11 PM $0.0234
-0.11%
$13.78 million $2.1 million
Jun 7, 10 PM $0.0234
+2.42%
$13.8 million $2.07 million
Jun 7, 9 PM $0.0228
-0.27%
$13.47 million $1.86 million
Jun 7, 8 PM $0.0229
+1.08%
$13.51 million $1.84 million
Jun 7, 7 PM $0.0227
-1.43%
$13.36 million $1.81 million
Jun 7, 6 PM $0.023
-0.32%
$13.56 million $1.72 million
Jun 7, 5 PM $0.0231
-0.25%
$13.6 million $1.73 million
Jun 7, 4 PM $0.0231
+0.51%
$13.63 million $1.74 million
Jun 7, 3 PM $0.023
-0.69%
$13.56 million $1.72 million
Jun 7, 2 PM $0.0232
+1.09%
$13.66 million $1.71 million