Civic Historical Data

CVC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0228
+1.71%
$13.18 million $2.53 million
Jun 11, 4 PM $0.0224
+0.02%
$12.96 million $2.62 million
Jun 11, 3 PM $0.0224
-0.44%
$12.96 million $2.61 million
Jun 11, 2 PM $0.0225
+0.58%
$13.01 million $2.76 million
Jun 11, 1 PM $0.0224
+0.46%
$12.94 million $2.94 million
Jun 11, 12 PM $0.0223
-0.60%
$12.88 million $2.98 million
Jun 11, 11 AM $0.0224
+0.05%
$12.96 million $3.08 million
Jun 11, 10 AM $0.0224
+0.11%
$12.95 million $3.15 million
Jun 11, 9 AM $0.0224
-0.10%
$12.94 million $3.16 million
Jun 11, 8 AM $0.0224
+0.47%
$12.95 million $3.27 million
Jun 11, 7 AM $0.0223
-0.02%
$12.89 million $3.22 million
Jun 11, 6 AM $0.0223
-0.14%
$12.89 million $3.31 million
Jun 11, 5 AM $0.0223
-0.61%
$12.91 million $3.35 million
Jun 11, 4 AM $0.0225
+0.54%
$12.99 million $3.87 million
Jun 11, 3 AM $0.0224
+0.31%
$12.94 million $3.85 million
Jun 11, 2 AM $0.0223
+0.25%
$12.9 million $3.77 million
Jun 11, 1 AM $0.0223
+0.61%
$12.87 million $3.69 million
Jun 11, 12 AM $0.0221
+0.97%
$12.79 million $3.7 million
Jun 10, 11 PM $0.0219
+0.51%
$12.67 million $3.69 million
Jun 10, 10 PM $0.0218
+0.42%
$12.6 million $3.65 million
Jun 10, 9 PM $0.0217
-1.15%
$12.55 million $3.64 million
Jun 10, 8 PM $0.022
-0.50%
$12.7 million $3.63 million
Jun 10, 7 PM $0.0221
-0.79%
$12.76 million $3.61 million
Jun 10, 6 PM $0.0223
-0.51%
$12.86 million $3.61 million
Jun 10, 5 PM $0.0224
-0.40%
$12.93 million $3.54 million
Jun 10, 4 PM $0.0224
-0.42%
$12.96 million $3.36 million
Jun 10, 3 PM $0.0225
+0.28%
$13.01 million $3.43 million
Jun 10, 2 PM $0.0224
-0.96%
$12.98 million $3.47 million
Jun 10, 1 PM $0.0227
+1.06%
$13.1 million $3.3 million
Jun 10, 12 PM $0.0224
+1.63%
$12.97 million $3.26 million
Jun 10, 11 AM $0.0221
-0.93%
$12.76 million $3.1 million
Jun 10, 10 AM $0.0223
-0.05%
$12.88 million $3.01 million
Jun 10, 9 AM $0.0223
-0.16%
$12.88 million $2.94 million
Jun 10, 8 AM $0.0223
-0.26%
$12.9 million $2.84 million
Jun 10, 7 AM $0.0224
-0.02%
$12.94 million $2.76 million
Jun 10, 6 AM $0.0224
-0.16%
$12.94 million $2.69 million
Jun 10, 5 AM $0.0224
+1.11%
$12.96 million $2.49 million
Jun 10, 4 AM $0.0222
+0.02%
$12.82 million $1.9 million
Jun 10, 3 AM $0.0222
+0.64%
$12.82 million $1.91 million
Jun 10, 2 AM $0.022
-1.43%
$12.73 million $1.9 million
Jun 10, 1 AM $0.0223
-0.09%
$12.92 million $1.91 million
Jun 10, 12 AM $0.0224
-0.48%
$12.93 million $1.9 million
Jun 9, 11 PM $0.0225
+0.34%
$12.99 million $1.93 million
Jun 9, 10 PM $0.0224
-0.21%
$12.95 million $1.93 million
Jun 9, 9 PM $0.0224
-1.03%
$12.98 million $1.95 million
Jun 9, 8 PM $0.0227
+0.26%
$13.11 million $1.94 million
Jun 9, 7 PM $0.0226
+0.61%
$13.08 million $1.97 million
Jun 9, 6 PM $0.0225
+0.17%
$13 million $1.95 million
Jun 9, 5 PM $0.0224
+1.54%
$12.98 million $1.91 million
Jun 9, 4 PM $0.0221
-0.63%
$12.78 million $1.92 million