Civic Historical Data

CVC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0229
+0.04%
$13.21 million $1.58 million
Jun 13, 5 PM $0.0228
-0.36%
$13.21 million $1.63 million
Jun 13, 4 PM $0.0229
-0.32%
$13.26 million $1.67 million
Jun 13, 3 PM $0.023
+0.34%
$13.3 million $1.69 million
Jun 13, 2 PM $0.0229
-0.14%
$13.25 million $1.74 million
Jun 13, 1 PM $0.023
-0.22%
$13.27 million $1.8 million
Jun 13, 12 PM $0.023
+0.09%
$13.3 million $1.86 million
Jun 13, 11 AM $0.023
+0.47%
$13.29 million $1.84 million
Jun 13, 10 AM $0.0229
-0.43%
$13.23 million $1.83 million
Jun 13, 9 AM $0.023
+0.09%
$13.29 million $1.87 million
Jun 13, 8 AM $0.023
-0.19%
$13.27 million $1.86 million
Jun 13, 7 AM $0.023
+0.33%
$13.3 million $1.88 million
Jun 13, 6 AM $0.0229
+0.78%
$13.25 million $1.89 million
Jun 13, 5 AM $0.0227
-0.21%
$13.15 million $1.94 million
Jun 13, 4 AM $0.0228
-0.01%
$13.18 million $1.93 million
Jun 13, 3 AM $0.0228
-0.19%
$13.18 million $1.95 million
Jun 13, 2 AM $0.0228
-0.62%
$13.21 million $2 million
Jun 13, 1 AM $0.023
+0.12%
$13.29 million $2 million
Jun 13, 12 AM $0.023
+1.16%
$13.27 million $2.02 million
Jun 12, 11 PM $0.0227
+0.36%
$13.12 million $2.06 million
Jun 12, 10 PM $0.0226
+0.08%
$13.07 million $2.1 million
Jun 12, 9 PM $0.0226
-0.22%
$13.06 million $2.13 million
Jun 12, 8 PM $0.0226
-0.15%
$13.09 million $2.18 million
Jun 12, 7 PM $0.0227
-0.07%
$13.11 million $2.14 million
Jun 12, 6 PM $0.0227
+0.06%
$13.12 million $2.15 million
Jun 12, 5 PM $0.0227
-0.25%
$13.11 million $2.15 million
Jun 12, 4 PM $0.0227
+0.23%
$13.15 million $2.21 million
Jun 12, 3 PM $0.0227
-0.71%
$13.12 million $2.17 million
Jun 12, 2 PM $0.0228
+1.53%
$13.21 million $2.17 million
Jun 12, 1 PM $0.0225
-0.63%
$13.01 million $2.14 million
Jun 12, 12 PM $0.0226
-0.08%
$13.09 million $2.12 million
Jun 12, 11 AM $0.0227
+0.26%
$13.1 million $2.21 million
Jun 12, 10 AM $0.0226
-0.26%
$13.07 million $2.22 million
Jun 12, 9 AM $0.0227
+0.77%
$13.1 million $2.24 million
Jun 12, 8 AM $0.0225
+0.51%
$13 million $2.23 million
Jun 12, 7 AM $0.0224
+0.43%
$12.94 million $2.33 million
Jun 12, 6 AM $0.0223
-0.99%
$12.88 million $2.28 million
Jun 12, 5 AM $0.0225
-0.67%
$13.01 million $2.38 million
Jun 12, 4 AM $0.0227
+0.22%
$13.1 million $2.43 million
Jun 12, 3 AM $0.0226
-0.72%
$13.07 million $2.47 million
Jun 12, 2 AM $0.0228
+0.51%
$13.16 million $2.5 million
Jun 12, 1 AM $0.0227
-1.09%
$13.1 million $2.58 million
Jun 12, 12 AM $0.0229
+0.63%
$13.24 million $2.54 million
Jun 11, 11 PM $0.0228
+0.36%
$13.16 million $2.49 million
Jun 11, 10 PM $0.0227
-0.37%
$13.11 million $2.47 million
Jun 11, 9 PM $0.0228
+0.21%
$13.16 million $2.46 million
Jun 11, 8 PM $0.0227
-0.47%
$13.13 million $2.44 million
Jun 11, 7 PM $0.0228
+0.45%
$13.19 million $2.45 million
Jun 11, 6 PM $0.0227
-0.34%
$13.13 million $2.47 million
Jun 11, 5 PM $0.0228
+1.71%
$13.18 million $2.53 million