Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0299
+2.58%
$17.71 million $4.27 million
Apr 3, 2026 $0.0292
+0.01%
$17.27 million $2.71 million
Apr 2, 2026 $0.0292
-1.06%
$17.27 million $4.84 million
Apr 1, 2026 $0.0295
+1.42%
$17.46 million $2.21 million
Mar 31, 2026 $0.0291
-0.61%
$17.22 million $2.2 million
Mar 30, 2026 $0.0293
+0.59%
$17.32 million $1.86 million
Mar 29, 2026 $0.0291
-4.07%
$17.22 million $1.94 million
Mar 28, 2026 $0.0303
+0.12%
$17.95 million $2.31 million
Mar 27, 2026 $0.0303
-1.61%
$17.93 million $2.33 million
Mar 26, 2026 $0.0308
-4.70%
$18.22 million $2.57 million
Mar 25, 2026 $0.0323
-1.20%
$19.12 million $8.31 million
Mar 24, 2026 $0.0327
+4.38%
$19.35 million $10.96 million
Mar 23, 2026 $0.0313
+3.64%
$18.97 million $2.1 million
Mar 22, 2026 $0.0302
-3.54%
$18.3 million $1.97 million
Mar 21, 2026 $0.0313
-1.57%
$18.95 million $2.38 million
Mar 20, 2026 $0.0318
-0.43%
$19.27 million $2.38 million
Mar 19, 2026 $0.032
+0.87%
$19.37 million $6.56 million
Mar 18, 2026 $0.0317
-1.91%
$19.19 million $9.8 million
Mar 17, 2026 $0.0323
+1.86%
$19.56 million $16.93 million
Mar 16, 2026 $0.0317
+3.41%
$19.1 million $2.19 million
Mar 15, 2026 $0.0307
+1.82%
$18.47 million $2.03 million
Mar 14, 2026 $0.0301
-1.16%
$18.14 million $1.71 million
Mar 13, 2026 $0.0305
+0.37%
$18.36 million $1.99 million
Mar 12, 2026 $0.0304
+1.70%
$18.29 million $2.08 million
Mar 11, 2026 $0.0299
+1.93%
$17.98 million $4.54 million
Mar 10, 2026 $0.0293
+0.97%
$17.63 million $2.11 million
Mar 9, 2026 $0.029
+0.26%
$17.54 million $2.07 million
Mar 8, 2026 $0.0289
-1.36%
$17.49 million $2.08 million
Mar 7, 2026 $0.0293
-1.61%
$17.73 million $1.74 million
Mar 6, 2026 $0.0298
-2.27%
$18.02 million $1.85 million
Mar 5, 2026 $0.0305
-2.06%
$18.44 million $1.93 million
Mar 4, 2026 $0.0312
+1.06%
$18.83 million $2.33 million
Mar 3, 2026 $0.0308
-0.06%
$18.63 million $2.59 million
Mar 2, 2026 $0.0308
+1.54%
$18.64 million $8.97 million
Mar 1, 2026 $0.0304
-3.98%
$18.36 million $2.06 million
Feb 28, 2026 $0.0316
-0.52%
$19.12 million $2.52 million
Feb 27, 2026 $0.0318
-0.39%
$19.22 million $2.23 million
Feb 26, 2026 $0.0319
-1.90%
$19.29 million $1.58 million
Feb 25, 2026 $0.0325
+4.54%
$19.67 million $2.03 million
Feb 24, 2026 $0.0311
-0.78%
$18.82 million $2.16 million
Feb 23, 2026 $0.0314
-3.33%
$18.96 million $1.96 million
Feb 22, 2026 $0.0325
-2.87%
$19.62 million $1.65 million
Feb 21, 2026 $0.0334
-0.79%
$20.2 million $1.63 million
Feb 20, 2026 $0.0337
+1.01%
$20.37 million $1.93 million
Feb 19, 2026 $0.0333
+0.21%
$20.15 million $1.82 million
Feb 18, 2026 $0.0333
-1.73%
$20.1 million $2.11 million
Feb 17, 2026 $0.0339
-2.19%
$20.46 million $2.04 million
Feb 16, 2026 $0.0346
+0.75%
$21.04 million $3.52 million
Feb 15, 2026 $0.0344
-3.58%
$20.88 million $2.15 million
Feb 14, 2026 $0.0356
+2.77%
$21.66 million $2.23 million