Civic Historical Data

CVC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0236
-1.10%
$13.62 million $2.67 million
Jun 15, 6 PM $0.0238
-0.35%
$13.78 million $2.71 million
Jun 15, 5 PM $0.0239
-0.24%
$13.82 million $2.74 million
Jun 15, 4 PM $0.024
-0.39%
$13.86 million $2.69 million
Jun 15, 3 PM $0.0241
+0.93%
$13.91 million $2.68 million
Jun 15, 2 PM $0.0238
-0.38%
$13.78 million $2.64 million
Jun 15, 1 PM $0.0239
+0.34%
$13.84 million $2.64 million
Jun 15, 12 PM $0.0239
+0.57%
$13.79 million $2.59 million
Jun 15, 11 AM $0.0237
+0.95%
$13.71 million $2.62 million
Jun 15, 10 AM $0.0235
+0.62%
$13.58 million $2.52 million
Jun 15, 9 AM $0.0233
-0.23%
$13.5 million $2.41 million
Jun 15, 8 AM $0.0234
+0.22%
$13.53 million $2.38 million
Jun 15, 7 AM $0.0234
-0.22%
$13.5 million $2.35 million
Jun 15, 6 AM $0.0234
-0.12%
$13.53 million $2.37 million
Jun 15, 5 AM $0.0234
+0.22%
$13.55 million $2.33 million
Jun 15, 4 AM $0.0234
-0.27%
$13.52 million $2.26 million
Jun 15, 3 AM $0.0234
+0.07%
$13.55 million $2.24 million
Jun 15, 2 AM $0.0234
+0.25%
$13.55 million $2.22 million
Jun 15, 1 AM $0.0234
-0.24%
$13.51 million $2.2 million
Jun 15, 12 AM $0.0234
-0.09%
$13.54 million $2.16 million
Jun 14, 11 PM $0.0234
+0.36%
$13.56 million $2.13 million
Jun 14, 10 PM $0.0234
-0.30%
$13.51 million $2.05 million
Jun 14, 9 PM $0.0234
+2.86%
$13.55 million $1.75 million
Jun 14, 8 PM $0.0228
+0.22%
$13.17 million $1.7 million
Jun 14, 7 PM $0.0227
+0.93%
$13.14 million $1.66 million
Jun 14, 6 PM $0.0225
+0.12%
$13.02 million $1.66 million
Jun 14, 5 PM $0.0225
-0.55%
$13.01 million $1.63 million
Jun 14, 4 PM $0.0226
+0.13%
$13.08 million $1.63 million
Jun 14, 3 PM $0.0226
-0.13%
$13.06 million $1.67 million
Jun 14, 2 PM $0.0226
-0.72%
$13.08 million $1.68 million
Jun 14, 1 PM $0.0228
-0.10%
$13.17 million $1.65 million
Jun 14, 12 PM $0.0228
-0.01%
$13.19 million $1.59 million
Jun 14, 11 AM $0.0228
-0.04%
$13.19 million $1.56 million
Jun 14, 10 AM $0.0228
-0.14%
$13.19 million $1.54 million
Jun 14, 9 AM $0.0229
-0.01%
$13.21 million $1.55 million
Jun 14, 8 AM $0.0229
+0.42%
$13.21 million $1.58 million
Jun 14, 7 AM $0.0228
-0.21%
$13.16 million $1.58 million
Jun 14, 6 AM $0.0228
-0.17%
$13.18 million $1.6 million
Jun 14, 5 AM $0.0228
+0.14%
$13.21 million $1.59 million
Jun 14, 4 AM $0.0228
-0.48%
$13.19 million $1.61 million
Jun 14, 3 AM $0.0229
+0.01%
$13.25 million $1.59 million
Jun 14, 2 AM $0.0229
-0.19%
$13.25 million $1.59 million
Jun 14, 1 AM $0.023
+0.43%
$13.28 million $1.6 million
Jun 14, 12 AM $0.0229
-0.19%
$13.22 million $1.63 million
Jun 13, 11 PM $0.0229
-0.14%
$13.24 million $1.64 million
Jun 13, 10 PM $0.0229
-0.51%
$13.26 million $1.65 million
Jun 13, 9 PM $0.0231
+0.62%
$13.33 million $1.64 million
Jun 13, 8 PM $0.0229
-0.41%
$13.25 million $1.58 million
Jun 13, 7 PM $0.023
+0.68%
$13.3 million $1.62 million
Jun 13, 6 PM $0.0229
+0.04%
$13.21 million $1.58 million