Civic Historical Data

CVC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.023
-0.44%
$13.26 million $2.24 million
Jun 17, 8 PM $0.0231
+0.52%
$13.32 million $2.25 million
Jun 17, 7 PM $0.0229
-2.09%
$13.25 million $2.28 million
Jun 17, 6 PM $0.0234
-0.16%
$13.54 million $2.17 million
Jun 17, 5 PM $0.0235
-0.29%
$13.56 million $2.01 million
Jun 17, 4 PM $0.0235
-0.01%
$13.6 million $1.96 million
Jun 17, 3 PM $0.0235
+1.68%
$13.6 million $1.96 million
Jun 17, 2 PM $0.0232
-0.27%
$13.37 million $1.97 million
Jun 17, 1 PM $0.0232
+0.26%
$13.41 million $1.97 million
Jun 17, 12 PM $0.0232
+0.29%
$13.38 million $1.98 million
Jun 17, 11 AM $0.0231
-0.43%
$13.34 million $1.94 million
Jun 17, 10 AM $0.0232
+0.01%
$13.4 million $1.91 million
Jun 17, 9 AM $0.0232
+0.53%
$13.39 million $1.9 million
Jun 17, 8 AM $0.0231
-0.84%
$13.32 million $1.93 million
Jun 17, 7 AM $0.0233
-0.26%
$13.44 million $1.89 million
Jun 17, 6 AM $0.0233
-0.07%
$13.47 million $1.88 million
Jun 17, 5 AM $0.0233
-0.31%
$13.48 million $1.83 million
Jun 17, 4 AM $0.0234
-0.11%
$13.52 million $1.81 million
Jun 17, 3 AM $0.0234
-0.53%
$13.54 million $1.81 million
Jun 17, 2 AM $0.0236
+0.11%
$13.61 million $1.78 million
Jun 17, 1 AM $0.0235
+0.94%
$13.59 million $1.87 million
Jun 17, 12 AM $0.0233
-0.04%
$13.47 million $1.84 million
Jun 16, 11 PM $0.0233
-0.22%
$13.47 million $1.88 million
Jun 16, 10 PM $0.0234
-0.21%
$13.5 million $1.88 million
Jun 16, 9 PM $0.0234
-0.43%
$13.53 million $1.88 million
Jun 16, 8 PM $0.0235
+1.04%
$13.59 million $1.86 million
Jun 16, 7 PM $0.0233
-0.56%
$13.45 million $1.81 million
Jun 16, 6 PM $0.0234
+0.23%
$13.53 million $1.78 million
Jun 16, 5 PM $0.0234
+0.88%
$13.49 million $1.75 million
Jun 16, 4 PM $0.0232
-0.36%
$13.38 million $1.78 million
Jun 16, 3 PM $0.0232
+0.77%
$13.42 million $1.78 million
Jun 16, 2 PM $0.0231
-1.10%
$13.32 million $1.84 million
Jun 16, 1 PM $0.0233
-1.04%
$13.47 million $1.81 million
Jun 16, 12 PM $0.0236
+0.16%
$13.61 million $1.86 million
Jun 16, 11 AM $0.0235
+0.29%
$13.59 million $1.88 million
Jun 16, 10 AM $0.0235
-0.41%
$13.55 million $1.98 million
Jun 16, 9 AM $0.0236
-0.67%
$13.61 million $2.09 million
Jun 16, 8 AM $0.0237
+1.15%
$13.7 million $2.08 million
Jun 16, 7 AM $0.0234
+0.04%
$13.54 million $2.1 million
Jun 16, 6 AM $0.0234
+0.32%
$13.54 million $2.1 million
Jun 16, 5 AM $0.0234
+0.31%
$13.49 million $2.14 million
Jun 16, 4 AM $0.0233
-0.52%
$13.45 million $2.21 million
Jun 16, 3 AM $0.0234
+1.29%
$13.52 million $2.24 million
Jun 16, 2 AM $0.0231
-1.26%
$13.35 million $2.26 million
Jun 16, 1 AM $0.0234
+0.29%
$13.52 million $2.17 million
Jun 16, 12 AM $0.0233
-0.26%
$13.48 million $2.18 million
Jun 15, 11 PM $0.0234
+0.39%
$13.52 million $2.18 million
Jun 15, 10 PM $0.0233
-1.02%
$13.46 million $2.25 million
Jun 15, 9 PM $0.0236
-0.07%
$13.6 million $2.53 million
Jun 15, 8 PM $0.0236
+0.01%
$13.63 million $2.63 million