Civic Historical Data

CVC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0213
+0.42%
$12.32 million $1.79 million
Jun 19, 9 PM $0.0213
-0.53%
$12.27 million $1.78 million
Jun 19, 8 PM $0.0214
+0.31%
$12.34 million $1.79 million
Jun 19, 7 PM $0.0213
-0.40%
$12.3 million $1.81 million
Jun 19, 6 PM $0.0214
-0.68%
$12.35 million $1.81 million
Jun 19, 5 PM $0.0215
+0.20%
$12.43 million $1.78 million
Jun 19, 4 PM $0.0215
+0.17%
$12.41 million $1.82 million
Jun 19, 3 PM $0.0214
-0.33%
$12.39 million $1.87 million
Jun 19, 2 PM $0.0215
-0.37%
$12.43 million $1.96 million
Jun 19, 1 PM $0.0216
+1.31%
$12.47 million $2 million
Jun 19, 12 PM $0.0213
+0.29%
$12.31 million $1.99 million
Jun 19, 11 AM $0.0213
-0.40%
$12.28 million $1.97 million
Jun 19, 10 AM $0.0213
+0.50%
$12.33 million $1.98 million
Jun 19, 9 AM $0.0212
-0.64%
$12.27 million $2.01 million
Jun 19, 8 AM $0.0214
+0.17%
$12.34 million $1.99 million
Jun 19, 7 AM $0.0213
-0.47%
$12.32 million $2 million
Jun 19, 6 AM $0.0214
-0.03%
$12.38 million $1.98 million
Jun 19, 5 AM $0.0214
+0.76%
$12.38 million $1.97 million
Jun 19, 4 AM $0.0213
-1.28%
$12.29 million $1.96 million
Jun 19, 3 AM $0.0216
-1.25%
$12.45 million $1.92 million
Jun 19, 2 AM $0.0218
-0.22%
$12.61 million $1.9 million
Jun 19, 1 AM $0.0219
-0.20%
$12.64 million $1.9 million
Jun 19, 12 AM $0.0219
+0.00%
$12.66 million $1.9 million
Jun 18, 11 PM $0.0219
+0.33%
$12.66 million $1.87 million
Jun 18, 10 PM $0.0219
-0.02%
$12.62 million $1.88 million
Jun 18, 9 PM $0.0219
-1.13%
$12.62 million $1.92 million
Jun 18, 8 PM $0.0221
+0.96%
$12.77 million $1.92 million
Jun 18, 7 PM $0.0219
+0.59%
$12.65 million $1.94 million
Jun 18, 6 PM $0.0218
+0.51%
$12.57 million $2.08 million
Jun 18, 5 PM $0.0217
-0.25%
$12.51 million $2.27 million
Jun 18, 4 PM $0.0217
+0.82%
$12.54 million $2.29 million
Jun 18, 3 PM $0.0215
-3.57%
$12.44 million $2.24 million
Jun 18, 2 PM $0.0223
+0.17%
$12.9 million $2.19 million
Jun 18, 1 PM $0.0223
-0.65%
$12.87 million $2.2 million
Jun 18, 12 PM $0.0224
+0.42%
$12.96 million $2.19 million
Jun 18, 11 AM $0.0223
-0.90%
$12.9 million $2.22 million
Jun 18, 10 AM $0.0225
-0.22%
$13.02 million $2.26 million
Jun 18, 9 AM $0.0226
-0.44%
$13.05 million $2.24 million
Jun 18, 8 AM $0.0227
-0.03%
$13.11 million $2.24 million
Jun 18, 7 AM $0.0227
+0.30%
$13.11 million $2.27 million
Jun 18, 6 AM $0.0226
+0.09%
$13.07 million $2.28 million
Jun 18, 5 AM $0.0226
-0.07%
$13.06 million $2.32 million
Jun 18, 4 AM $0.0226
-0.96%
$13.07 million $2.32 million
Jun 18, 3 AM $0.0229
-1.07%
$13.2 million $2.28 million
Jun 18, 2 AM $0.0231
+0.25%
$13.34 million $2.27 million
Jun 18, 1 AM $0.023
+0.09%
$13.31 million $2.27 million
Jun 18, 12 AM $0.023
-0.09%
$13.3 million $2.29 million
Jun 17, 11 PM $0.023
+0.12%
$13.31 million $2.28 million
Jun 17, 10 PM $0.023
+0.22%
$13.29 million $2.26 million
Jun 17, 9 PM $0.023
-0.44%
$13.26 million $2.24 million