Civic Historical Data

CVC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0214
-0.74%
$12.37 million $1.54 million
Jun 21, 10 PM $0.0216
-0.02%
$12.47 million $1.53 million
Jun 21, 9 PM $0.0216
-0.66%
$12.47 million $1.5 million
Jun 21, 8 PM $0.0217
-0.70%
$12.55 million $1.43 million
Jun 21, 7 PM $0.0219
-0.22%
$12.64 million $1.42 million
Jun 21, 6 PM $0.0219
+0.10%
$12.67 million $1.42 million
Jun 21, 5 PM $0.0219
-0.36%
$12.66 million $1.43 million
Jun 21, 4 PM $0.022
+0.24%
$12.7 million $1.47 million
Jun 21, 3 PM $0.0219
+0.00%
$12.67 million $1.46 million
Jun 21, 2 PM $0.0219
+0.22%
$12.67 million $1.52 million
Jun 21, 1 PM $0.0219
-0.06%
$12.64 million $1.59 million
Jun 21, 12 PM $0.0219
+0.31%
$12.65 million $1.61 million
Jun 21, 11 AM $0.0218
-0.50%
$12.61 million $1.59 million
Jun 21, 10 AM $0.0219
+0.35%
$12.68 million $1.59 million
Jun 21, 9 AM $0.0219
+0.17%
$12.63 million $1.6 million
Jun 21, 8 AM $0.0218
-0.26%
$12.61 million $1.65 million
Jun 21, 7 AM $0.0219
+0.11%
$12.64 million $1.65 million
Jun 21, 6 AM $0.0219
+0.16%
$12.63 million $1.64 million
Jun 21, 5 AM $0.0218
-0.31%
$12.61 million $1.65 million
Jun 21, 4 AM $0.0219
-0.71%
$12.65 million $1.63 million
Jun 21, 3 AM $0.0221
-0.36%
$12.74 million $1.61 million
Jun 21, 2 AM $0.0221
+0.15%
$12.78 million $1.63 million
Jun 21, 1 AM $0.0221
+0.10%
$12.76 million $1.61 million
Jun 21, 12 AM $0.0221
+0.59%
$12.75 million $1.62 million
Jun 20, 11 PM $0.022
+0.00%
$12.68 million $1.63 million
Jun 20, 10 PM $0.022
+0.37%
$12.68 million $1.63 million
Jun 20, 9 PM $0.0219
+0.47%
$12.63 million $1.63 million
Jun 20, 8 PM $0.0218
-0.43%
$12.57 million $1.62 million
Jun 20, 7 PM $0.0219
-0.03%
$12.63 million $1.62 million
Jun 20, 6 PM $0.0219
+0.37%
$12.63 million $1.61 million
Jun 20, 5 PM $0.0218
+0.06%
$12.58 million $1.6 million
Jun 20, 4 PM $0.0218
-0.24%
$12.58 million $1.58 million
Jun 20, 3 PM $0.0218
+0.91%
$12.61 million $1.59 million
Jun 20, 2 PM $0.0216
+0.83%
$12.49 million $1.57 million
Jun 20, 1 PM $0.0215
-0.46%
$12.39 million $1.51 million
Jun 20, 12 PM $0.0216
-0.19%
$12.45 million $1.56 million
Jun 20, 11 AM $0.0216
+0.34%
$12.47 million $1.57 million
Jun 20, 10 AM $0.0215
-0.28%
$12.43 million $1.56 million
Jun 20, 9 AM $0.0216
+0.60%
$12.47 million $1.55 million
Jun 20, 8 AM $0.0215
-0.09%
$12.39 million $1.53 million
Jun 20, 7 AM $0.0215
-0.56%
$12.4 million $1.52 million
Jun 20, 6 AM $0.0216
+0.62%
$12.47 million $1.55 million
Jun 20, 5 AM $0.0215
+0.66%
$12.4 million $1.56 million
Jun 20, 4 AM $0.0213
+0.02%
$12.32 million $1.58 million
Jun 20, 3 AM $0.0213
-0.04%
$12.31 million $1.66 million
Jun 20, 2 AM $0.0213
-0.57%
$12.32 million $1.71 million
Jun 20, 1 AM $0.0215
+0.20%
$12.39 million $1.73 million
Jun 20, 12 AM $0.0214
-0.07%
$12.37 million $1.75 million
Jun 19, 11 PM $0.0214
+0.39%
$12.37 million $1.78 million
Jun 19, 10 PM $0.0213
+0.42%
$12.32 million $1.79 million