Coinranking
Civic Historical Data
CVC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2 AM | $0.0191 | -2.09% | ||
| Jun 26, 1 AM | $0.0195 | -0.45% | ||
| Jun 26, 12 AM | $0.0196 | -0.43% | ||
| Jun 25, 11 PM | $0.0197 | -0.24% | ||
| Jun 25, 10 PM | $0.0198 | -0.31% | ||
| Jun 25, 9 PM | $0.0198 | +1.22% | ||
| Jun 25, 8 PM | $0.0196 | +0.33% | ||
| Jun 25, 7 PM | $0.0195 | -0.58% | ||
| Jun 25, 6 PM | $0.0196 | -0.68% | ||
| Jun 25, 5 PM | $0.0198 | +1.17% | ||
| Jun 25, 4 PM | $0.0195 | -0.30% | ||
| Jun 25, 3 PM | $0.0196 | -0.51% | ||
| Jun 25, 2 PM | $0.0197 | +2.67% | ||
| Jun 25, 1 PM | $0.0192 | -5.31% | ||
| Jun 25, 12 PM | $0.0203 | +0.25% | ||
| Jun 25, 11 AM | $0.0202 | +0.03% | ||
| Jun 25, 10 AM | $0.0202 | -0.54% | ||
| Jun 25, 9 AM | $0.0203 | +0.18% | ||
| Jun 25, 8 AM | $0.0203 | -0.11% | ||
| Jun 25, 7 AM | $0.0203 | -0.17% | ||
| Jun 25, 6 AM | $0.0203 | -0.27% | ||
| Jun 25, 5 AM | $0.0204 | +0.17% | ||
| Jun 25, 4 AM | $0.0204 | +1.33% | ||
| Jun 25, 3 AM | $0.0201 | -0.08% | ||
| Jun 25, 2 AM | $0.0201 | -0.45% | ||
| Jun 25, 1 AM | $0.0202 | +0.00% | ||
| Jun 25, 12 AM | $0.0202 | -0.48% | ||
| Jun 24, 11 PM | $0.0203 | -0.19% | ||
| Jun 24, 10 PM | $0.0203 | -0.04% | ||
| Jun 24, 9 PM | $0.0204 | +0.23% | ||
| Jun 24, 8 PM | $0.0203 | +2.40% | ||
| Jun 24, 7 PM | $0.0198 | +0.07% | ||
| Jun 24, 6 PM | $0.0198 | +1.30% | ||
| Jun 24, 5 PM | $0.0196 | -0.82% | ||
| Jun 24, 4 PM | $0.0197 | -2.10% | ||
| Jun 24, 3 PM | $0.0202 | -1.36% | ||
| Jun 24, 2 PM | $0.0204 | +0.24% | ||
| Jun 24, 1 PM | $0.0204 | -2.03% | ||
| Jun 24, 12 PM | $0.0208 | -0.32% | ||
| Jun 24, 11 AM | $0.0209 | +1.32% | ||
| Jun 24, 10 AM | $0.0206 | -0.57% | ||
| Jun 24, 9 AM | $0.0207 | -0.23% | ||
| Jun 24, 8 AM | $0.0208 | -0.49% | ||
| Jun 24, 7 AM | $0.0209 | -0.54% | ||
| Jun 24, 6 AM | $0.021 | -0.38% | ||
| Jun 24, 5 AM | $0.0211 | +0.32% | ||
| Jun 24, 4 AM | $0.021 | +0.53% | ||
| Jun 24, 3 AM | $0.0209 | -0.35% | ||
| Jun 24, 2 AM | $0.021 | -0.23% | ||
| Jun 24, 1 AM | $0.021 | +0.09% | ||